| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| New India Assura | 5.0 | 169.50 | 215.00 | 117.00 | 161.00 | 163.00 | 157.20 | 160.60 | 0.61 | 0.98 | 641,447 | 104,491,725.05 | 36.00 |
| Guj Pipavav Port | 10.0 | 45.00 | 200.00 | 129.00 | 157.00 | 157.70 | 154.62 | 156.05 | 1.53 | 2.43 | 949,968 | 150,671,382.89 | 82.00 |
| Uno Minda | 2.0 | 94.30 | 1,382.00 | 871.00 | 1,127.10 | 1,127.10 | 1,099.10 | 1,112.50 | 1.71 | 19.30 | 750,041 | 858,572,670.90 | 113.00 |
| APL Apollo Tubes | 2.0 | 113.60 | 2,301.00 | 1,493.00 | 1,956.50 | 1,960.00 | 1,895.50 | 1,905.00 | 3.13 | 61.60 | 373,009 | 736,456,208.30 | 288.00 |
| GAIL (India) | 10.0 | 112.00 | 203.00 | 134.00 | 164.68 | 164.68 | 161.31 | 163.23 | 1.47 | 2.43 | 8,164,580 | 1,358,252,426.93 | 75.00 |
| Paradeep Phosph. | 10.0 | 64.20 | 234.00 | 100.00 | 130.99 | 132.00 | 126.25 | 128.96 | 1.62 | 2.13 | 4,965,740 | 657,222,420.28 | 10.00 |
| Bharat Coking | 10.0 | 12.40 | 45.00 | 28.00 | 33.65 | 33.83 | 32.90 | 33.35 | 0.89 | 0.30 | 7,044,854 | 237,078,914.62 | 0.00 |
| Linc | 5.0 | 40.70 | 160.00 | 85.00 | 102.26 | 104.82 | 99.00 | 100.88 | 1.35 | 1.38 | 115,575 | 11,974,724.05 | 30.00 |
| Panacea Biotec | 1.0 | 47.60 | 581.00 | 293.00 | 376.00 | 376.00 | 358.70 | 361.05 | 2.62 | 9.70 | 98,202 | 36,754,361.15 | 0.00 |
| T N Merc. Bank | 10.0 | 638.50 | 768.00 | 419.00 | 739.00 | 749.40 | 728.15 | 739.65 | 0.67 | 5.00 | 1,323,124 | 996,408,316.80 | 125.00 |