| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Paradeep Phosph. | 10.0 | 64.20 | 234.00 | 100.00 | 130.15 | 131.49 | 126.25 | 130.91 | 1.51 | 1.95 | 4,678,934 | 601,915,502.12 | 10.00 |
| Bharat Coking | 10.0 | 12.40 | 45.00 | 28.00 | 33.45 | 33.61 | 32.90 | 33.20 | 0.45 | 0.15 | 7,202,977 | 239,876,548.42 | 0.00 |
| Linc | 5.0 | 40.70 | 160.00 | 85.00 | 102.00 | 102.00 | 99.00 | 100.74 | 0.14 | 0.14 | 66,494 | 6,667,171.75 | 30.00 |
| Panacea Biotec | 1.0 | 47.60 | 581.00 | 293.00 | 360.20 | 365.00 | 358.70 | 362.00 | 0.26 | 0.95 | 54,240 | 19,709,409.00 | 0.00 |
| T N Merc. Bank | 10.0 | 638.50 | 768.00 | 419.00 | 748.15 | 758.00 | 728.15 | 747.20 | 1.02 | 7.55 | 498,099 | 367,113,380.75 | 125.00 |
| Aries Agro | 10.0 | 231.50 | 459.00 | 267.00 | 371.45 | 380.60 | 364.50 | 376.40 | 1.33 | 4.95 | 17,644 | 6,533,519.90 | 12.00 |
| Sonata Software | 1.0 | 28.60 | 464.00 | 209.00 | 255.50 | 258.45 | 254.05 | 257.80 | 1.09 | 2.77 | 690,569 | 177,836,245.14 | 440.00 |
| Page Industries | 10.0 | 1,263.30 | 50,471.00 | 29,800.00 | 36,915.00 | 37,080.00 | 36,230.00 | 37,000.00 | 0.58 | 215.00 | 16,635 | 610,255,835.00 | 9,000.00 |
| KIOCL | 10.0 | 27.30 | 634.00 | 230.00 | 412.00 | 422.80 | 403.50 | 417.00 | 2.68 | 10.90 | 280,990 | 114,786,854.65 | 0.00 |
| Indoco Remedies | 2.0 | 118.10 | 348.00 | 164.00 | 211.10 | 212.80 | 207.34 | 211.20 | 0.82 | 1.71 | 21,842 | 4,585,651.06 | 10.00 |