| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Comfort Intech | 1.0 | 4.80 | 11.00 | 6.00 | 7.15 | 7.35 | 6.95 | 7.30 | 1.39 | 0.10 | 127,635 | 924,999.25 | 7.00 |
| I R F C | 10.0 | 43.30 | 149.00 | 87.00 | 105.05 | 105.07 | 103.10 | 104.21 | 0.83 | 0.87 | 9,523,095 | 1,003,181,499.96 | 16.00 |
| Aspinwall & Co | 10.0 | 228.00 | 315.00 | 200.00 | 232.00 | 232.50 | 223.69 | 229.20 | 0.57 | 1.29 | 1,866 | 426,673.69 | 65.00 |
| Mazagon Dock | 5.0 | 200.40 | 3,778.00 | 2,057.00 | 2,774.00 | 2,778.00 | 2,680.00 | 2,733.20 | 1.32 | 36.50 | 4,924,360 | 13,668,153,483.90 | 346.00 |
| Gokaldas Exports | 5.0 | 312.10 | 1,060.00 | 532.00 | 704.10 | 707.80 | 686.00 | 703.70 | 0.51 | 3.60 | 210,254 | 149,262,629.90 | 20.00 |
| Indrapr.Medical | 10.0 | 71.80 | 640.00 | 342.00 | 403.55 | 408.75 | 397.50 | 402.05 | 0.25 | 1.00 | 198,947 | 80,687,502.30 | 45.00 |
| Hatsun Agro | 1.0 | 83.50 | 1,179.00 | 731.00 | 962.90 | 974.40 | 946.80 | 963.45 | 0.15 | 1.40 | 13,624 | 13,163,592.30 | 600.00 |
| ICRA | 10.0 | 843.20 | 7,135.00 | 4,905.00 | 5,390.00 | 5,467.00 | 5,390.00 | 5,422.00 | 0.23 | 12.50 | 7,027 | 38,287,866.50 | 600.00 |
| Rajesh Exports | 1.0 | 172.50 | 239.00 | 80.00 | 124.85 | 124.85 | 118.66 | 119.20 | 4.56 | 5.70 | 118,505 | 14,983,132.90 | 0.00 |
| CARE Ratings | 10.0 | 304.50 | 1,965.00 | 1,150.00 | 1,689.30 | 1,725.90 | 1,652.60 | 1,670.40 | 1.12 | 19.00 | 131,221 | 219,921,133.70 | 180.00 |