| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aries Agro | 10.0 | 231.50 | 459.00 | 267.00 | 372.00 | 375.90 | 364.50 | 371.45 | 0.11 | 0.40 | 26,424 | 9,966,528.00 | 12.00 |
| Sonata Software | 1.0 | 28.60 | 464.00 | 209.00 | 261.50 | 261.99 | 254.05 | 255.03 | 3.03 | 7.98 | 727,171 | 191,950,273.81 | 440.00 |
| Page Industries | 10.0 | 1,263.30 | 50,471.00 | 29,800.00 | 36,975.00 | 37,190.00 | 36,230.00 | 36,785.00 | 0.16 | 60.00 | 17,895 | 663,877,560.00 | 9,000.00 |
| KIOCL | 10.0 | 27.30 | 634.00 | 230.00 | 413.00 | 419.50 | 403.50 | 406.10 | 1.98 | 8.20 | 386,728 | 162,679,887.25 | 0.00 |
| Indoco Remedies | 2.0 | 118.10 | 348.00 | 164.00 | 207.34 | 212.00 | 207.34 | 209.49 | 0.01 | 0.02 | 23,352 | 4,932,056.87 | 10.00 |
| NHPC Ltd | 10.0 | 39.70 | 92.00 | 69.00 | 83.50 | 83.51 | 81.58 | 83.20 | 1.06 | 0.89 | 28,377,211 | 2,413,356,904.45 | 19.00 |
| Marico | 1.0 | 39.00 | 813.00 | 680.00 | 778.10 | 779.50 | 765.65 | 775.00 | 0.55 | 4.30 | 861,651 | 674,612,721.90 | 1,050.00 |
| Redington | 2.0 | 61.30 | 335.00 | 191.00 | 213.00 | 218.75 | 210.09 | 215.87 | 0.74 | 1.58 | 6,201,499 | 1,329,508,966.68 | 340.00 |
| Container Corpn. | 5.0 | 167.40 | 653.00 | 422.00 | 510.60 | 512.05 | 506.00 | 508.85 | 1.12 | 5.75 | 1,348,894 | 693,270,729.40 | 230.00 |
| SIL Investments | 10.0 | 2,145.50 | 772.00 | 376.00 | 462.40 | 473.90 | 461.00 | 469.45 | 1.52 | 7.05 | 2,995 | 1,400,617.25 | 25.00 |