| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ramco Systems | 10.0 | 211.90 | 682.00 | 343.00 | 414.90 | 416.10 | 403.90 | 411.75 | 0.76 | 3.15 | 25,304 | 10,602,237.80 | 0.00 |
| Nippon Life Ind. | 10.0 | 69.30 | 1,065.00 | 613.00 | 1,017.00 | 1,040.00 | 984.80 | 1,009.95 | 1.84 | 18.95 | 1,019,935 | 1,057,100,257.50 | 215.00 |
| Granules India | 1.0 | 177.50 | 730.00 | 431.00 | 705.00 | 722.50 | 690.00 | 699.70 | 0.69 | 4.85 | 5,431,727 | 3,884,487,706.85 | 175.00 |
| Kothari Petroche | 10.0 | 57.00 | 192.00 | 95.00 | 137.00 | 137.00 | 131.60 | 133.41 | 2.29 | 3.12 | 27,428 | 3,755,204.89 | 0.00 |
| Coral India Fin. | 2.0 | 53.20 | 53.00 | 25.00 | 35.21 | 35.47 | 34.25 | 34.27 | 2.70 | 0.95 | 17,116 | 599,239.36 | 20.00 |
| Reliance Power | 10.0 | 23.60 | 76.00 | 20.00 | 28.50 | 29.28 | 28.20 | 28.61 | 1.31 | 0.38 | 46,865,487 | 1,381,875,039.92 | 0.00 |
| GeeCee Vent. | 10.0 | 284.60 | 453.00 | 217.00 | 306.01 | 308.97 | 293.00 | 295.93 | 0.03 | 0.09 | 1,406 | 419,880.28 | 20.00 |
| XT Global Infot. | 1.0 | 14.60 | 46.00 | 26.00 | 32.80 | 32.95 | 31.03 | 32.34 | 3.45 | 1.08 | 41,469 | 1,306,485.35 | 0.00 |
| Lincoln Pharma. | 10.0 | 357.40 | 732.00 | 440.00 | 664.00 | 678.35 | 642.20 | 645.80 | 4.08 | 27.50 | 3,670,409 | 2,594,991,361.05 | 18.00 |
| Capri Global | 1.0 | 65.30 | 214.00 | 151.00 | 184.57 | 188.50 | 181.88 | 186.18 | 1.36 | 2.49 | 3,383,775 | 624,318,758.82 | 20.00 |