| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Karur Vysya Bank | 2.0 | 132.40 | 344.00 | 167.00 | 293.60 | 306.20 | 293.60 | 297.40 | 1.33 | 3.90 | 2,330,041 | 685,517,276.95 | 130.00 |
| Mastek | 5.0 | 280.00 | 2,818.00 | 1,334.00 | 1,694.20 | 1,694.20 | 1,665.70 | 1,675.60 | 1.10 | 18.60 | 37,973 | 63,976,624.90 | 480.00 |
| Eimco Elecon(I) | 10.0 | 810.20 | 3,001.00 | 1,414.00 | 1,570.00 | 1,599.50 | 1,564.20 | 1,578.00 | 0.29 | 4.50 | 34,315 | 54,056,747.20 | 40.00 |
| Ashiana Housing | 2.0 | 79.10 | 374.00 | 249.00 | 342.65 | 350.00 | 342.45 | 348.20 | 1.62 | 5.55 | 53,139 | 18,188,430.55 | 75.00 |
| NIIT | 2.0 | 77.50 | 146.00 | 49.00 | 69.90 | 71.48 | 69.65 | 70.24 | 0.50 | 0.35 | 368,792 | 25,587,527.88 | 50.00 |
| Bharat Rasayan | 5.0 | 707.50 | 3,030.00 | 1,202.00 | 1,384.70 | 1,398.00 | 1,374.60 | 1,384.00 | 0.05 | 0.70 | 13,502 | 18,629,219.50 | 15.00 |
| Cons. Finvest | 10.0 | 320.90 | 246.00 | 152.00 | 225.00 | 233.85 | 223.01 | 226.86 | 0.83 | 1.86 | 2,686 | 605,650.65 | 11.00 |
| Himadri Special | 1.0 | 91.60 | 642.00 | 407.00 | 619.15 | 642.60 | 587.40 | 609.90 | 0.35 | 2.15 | 13,260,089 | 8,102,236,554.30 | 80.00 |
| Mahindra EPC | 10.0 | 66.20 | 184.00 | 92.00 | 117.01 | 119.49 | 116.26 | 116.51 | 1.18 | 1.39 | 54,589 | 6,455,156.04 | 0.00 |
| ESI | 2.0 | 125.50 | 82.00 | 24.00 | 59.10 | 59.10 | 58.81 | 59.03 | 0.12 | 0.07 | 991 | 58,478.10 | 0.00 |