| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIRC Electronics | 1.0 | 8.30 | 37.00 | 12.00 | 33.50 | 34.89 | 32.85 | 33.53 | 1.33 | 0.44 | 838,701 | 27,894,123.02 | 0.00 |
| Infosys | 5.0 | 199.40 | 1,728.00 | 1,150.00 | 1,195.00 | 1,195.00 | 1,165.20 | 1,168.40 | 1.13 | 13.40 | 12,205,669 | 14,381,016,153.80 | 960.00 |
| Pil Italica Life | 1.0 | 3.50 | 21.00 | 6.00 | 8.05 | 8.50 | 8.05 | 8.15 | 0.99 | 0.08 | 52,798 | 423,712.52 | 0.00 |
| Ansal Properties | 5.0 | -115.70 | 6.00 | 3.00 | 3.85 | 3.85 | 3.81 | 3.85 | 1.85 | 0.07 | 43,234 | 160,902.25 | 0.00 |
| Sangam India | 10.0 | 214.20 | 576.00 | 341.00 | 520.35 | 534.80 | 515.00 | 525.85 | 1.55 | 8.05 | 21,962 | 11,416,848.15 | 20.00 |
| Mazda | 2.0 | 117.50 | 338.00 | 159.00 | 216.95 | 216.95 | 207.99 | 209.85 | 1.85 | 3.95 | 22,230 | 4,729,837.51 | 180.00 |
| Veedol Corporat | 2.0 | 432.40 | 2,026.00 | 1,239.00 | 1,423.10 | 1,461.60 | 1,423.10 | 1,448.70 | 1.80 | 25.60 | 5,542 | 7,849,166.30 | 2,700.00 |
| VLS Finance | 10.0 | 656.40 | 340.00 | 200.00 | 230.00 | 236.77 | 227.11 | 231.42 | 0.33 | 0.77 | 20,334 | 4,696,901.83 | 15.00 |
| Viceroy Hotels | 10.0 | 36.20 | 157.00 | 93.00 | 143.80 | 146.00 | 140.15 | 142.00 | 1.18 | 1.65 | 30,784 | 4,286,531.21 | 0.00 |
| Seya Industries | 10.0 | 308.50 | 24.00 | 10.00 | 14.16 | 14.16 | 14.16 | 14.16 | 1.94 | 0.27 | 360 | 5,000.40 | 0.00 |