| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C P C L | 10.0 | 725.30 | 1,159.00 | 585.00 | 1,131.00 | 1,139.00 | 1,100.80 | 1,111.00 | 1.54 | 17.35 | 4,237,666 | 4,786,525,395.75 | 620.00 |
| S C I | 10.0 | 170.90 | 323.00 | 158.00 | 306.95 | 319.80 | 301.50 | 318.55 | 4.62 | 14.07 | 7,930,479 | 2,410,031,314.63 | 66.00 |
| Genesys Intl. | 5.0 | 178.60 | 757.00 | 206.00 | 265.20 | 267.35 | 251.10 | 252.20 | 6.14 | 16.49 | 242,880 | 65,496,753.51 | 0.00 |
| Aarti Industries | 5.0 | 157.80 | 523.00 | 338.00 | 513.00 | 523.10 | 509.00 | 513.10 | 1.10 | 5.60 | 1,493,230 | 753,017,018.60 | 20.00 |
| BIL Vyapar | 10.0 | -59.90 | 18.00 | 5.00 | 5.37 | 5.37 | 5.37 | 5.37 | 4.96 | 0.28 | 3,753 | 21,204.45 | 0.00 |
| Ausom Enter. | 10.0 | 112.80 | 178.00 | 75.00 | 150.00 | 150.10 | 142.10 | 149.54 | 1.18 | 1.75 | 35,482 | 5,250,857.70 | 10.00 |
| Wanbury | 10.0 | 30.70 | 330.00 | 162.00 | 253.95 | 264.50 | 250.00 | 253.50 | 0.31 | 0.78 | 19,173 | 4,897,963.82 | 0.00 |
| Grand Foundry | 4.0 | -2.00 | 12.00 | 8.00 | 12.36 | 12.36 | 12.36 | 12.36 | 0.00 | 0.00 | 2,090 | 25,832.40 | 0.00 |
| Prec. Wires (I) | 1.0 | 38.50 | 435.00 | 126.00 | 425.00 | 434.70 | 416.30 | 432.50 | 2.48 | 10.45 | 594,918 | 248,740,444.25 | 115.00 |
| HBL Engineering | 1.0 | 70.40 | 1,122.00 | 452.00 | 805.75 | 810.80 | 784.90 | 798.50 | 0.00 | 0.00 | 1,276,483 | 1,021,016,147.45 | 100.00 |