| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Plastiblends (I) | 5.0 | 172.80 | 232.00 | 121.00 | 170.00 | 178.40 | 170.00 | 175.87 | 5.17 | 8.65 | 45,027 | 7,552,000.67 | 60.00 |
| P I Industries | 1.0 | 728.50 | 4,329.00 | 2,700.00 | 3,065.30 | 3,124.80 | 3,030.40 | 3,047.50 | 0.24 | 7.30 | 200,677 | 611,237,156.00 | 1,600.00 |
| Indl. Inv. Trust | 10.0 | 186.60 | 229.00 | 121.00 | 165.27 | 170.95 | 160.05 | 162.34 | 2.26 | 3.76 | 87,774 | 14,856,701.71 | 0.00 |
| Morepen Labs. | 2.0 | 21.80 | 70.00 | 33.00 | 41.80 | 42.66 | 41.60 | 42.00 | 1.55 | 0.64 | 1,604,840 | 66,207,208.87 | 10.00 |
| Sumeet Industrie | 2.0 | 3.30 | 41.00 | 11.00 | 30.01 | 31.04 | 30.01 | 30.20 | 0.63 | 0.19 | 96,296 | 2,872,186.76 | 0.00 |
| Apcotex Industri | 2.0 | 111.90 | 443.00 | 290.00 | 405.00 | 405.45 | 393.95 | 398.20 | 1.04 | 4.20 | 11,637 | 4,655,605.55 | 325.00 |
| Pakka | 10.0 | 104.20 | 225.00 | 75.00 | 97.45 | 97.45 | 94.85 | 96.04 | 1.31 | 1.24 | 66,191 | 6,246,294.67 | 0.00 |
| Kopran | 10.0 | 86.20 | 213.00 | 107.00 | 168.00 | 170.98 | 162.12 | 163.57 | 0.64 | 1.06 | 393,759 | 63,782,318.04 | 30.00 |
| Guj Inds. Power | 10.0 | 227.80 | 224.00 | 120.00 | 159.60 | 161.37 | 156.32 | 157.35 | 0.32 | 0.50 | 199,065 | 31,188,249.80 | 41.00 |
| Sayaji Hotels | 10.0 | 29.90 | 304.00 | 271.00 | 277.00 | 277.00 | 277.00 | 277.00 | 0.00 | 0.00 | 73 | 20,221.20 | 0.00 |