| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tata Comm | 10.0 | 371.20 | 2,004.00 | 1,323.00 | 1,586.70 | 1,597.40 | 1,550.00 | 1,569.60 | 0.69 | 10.90 | 277,687 | 438,642,842.80 | 175.00 |
| R C F | 10.0 | 89.30 | 167.00 | 106.00 | 130.20 | 132.52 | 129.25 | 130.17 | 0.74 | 0.96 | 987,330 | 127,401,982.50 | 13.00 |
| Bharat Electron | 1.0 | 29.10 | 473.00 | 304.00 | 433.00 | 438.60 | 428.60 | 433.55 | 0.52 | 2.25 | 15,795,581 | 6,782,956,250.90 | 240.00 |
| S A I L | 10.0 | 135.50 | 189.00 | 106.00 | 185.25 | 187.82 | 184.28 | 186.15 | 0.83 | 1.53 | 30,459,594 | 5,580,980,272.89 | 16.00 |
| S T C | 10.0 | -50.80 | 169.00 | 97.00 | 117.01 | 120.99 | 117.01 | 117.86 | 0.07 | 0.08 | 21,629 | 2,538,078.11 | 0.00 |
| F A C T | 10.0 | 21.30 | 1,111.00 | 653.00 | 906.95 | 918.70 | 896.50 | 905.75 | 0.73 | 6.55 | 132,778 | 119,179,200.45 | 4.00 |
| NLC India | 10.0 | 130.50 | 330.00 | 213.00 | 319.40 | 330.00 | 318.00 | 320.40 | 1.20 | 3.80 | 5,262,674 | 1,675,138,373.85 | 30.00 |
| Natl. Aluminium | 5.0 | 119.00 | 445.00 | 149.00 | 399.00 | 412.00 | 388.60 | 407.80 | 2.13 | 8.50 | 17,624,227 | 7,254,822,655.35 | 210.00 |
| H P C L | 10.0 | 244.10 | 508.00 | 316.00 | 379.00 | 380.00 | 372.50 | 373.85 | 0.19 | 0.70 | 5,370,044 | 2,005,844,499.50 | 105.00 |
| B H E L | 2.0 | 76.20 | 399.00 | 205.00 | 355.00 | 399.00 | 353.70 | 377.05 | 6.99 | 24.64 | 17,432,476 | 6,079,855,992.92 | 70.00 |