| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hindustan Zinc | 2.0 | 53.20 | 733.00 | 400.00 | 600.15 | 612.00 | 597.80 | 605.55 | 1.61 | 9.60 | 6,646,054 | 3,940,106,038.40 | 1,050.00 |
| Tata Elxsi | 10.0 | 488.20 | 6,734.00 | 3,970.00 | 4,150.00 | 4,190.00 | 4,127.30 | 4,178.70 | 1.18 | 48.80 | 267,038 | 1,103,455,813.70 | 750.00 |
| HMT | 10.0 | 13.70 | 75.00 | 41.00 | 60.11 | 63.40 | 60.11 | 63.01 | 3.98 | 2.41 | 7,925 | 474,113.82 | 0.00 |
| Bhagyanagar Ind | 2.0 | 55.60 | 285.00 | 65.00 | 275.00 | 282.85 | 255.95 | 281.55 | 4.51 | 12.15 | 447,097 | 120,282,300.24 | 0.00 |
| Kotak Mah. Bank | 1.0 | 135.90 | 453.00 | 345.00 | 378.90 | 382.05 | 363.00 | 371.65 | 3.04 | 11.65 | 24,812,228 | 9,468,292,375.20 | 65.00 |
| ITI | 10.0 | 15.10 | 373.00 | 233.00 | 301.40 | 303.70 | 296.30 | 299.90 | 0.34 | 1.02 | 555,272 | 165,365,619.16 | 0.00 |
| Dredging Corpn. | 10.0 | 404.80 | 1,246.00 | 545.00 | 940.00 | 979.65 | 940.00 | 945.55 | 0.76 | 7.10 | 104,243 | 98,044,630.00 | 0.00 |
| DCM Shriram Inds | 2.0 | 69.60 | 63.00 | 32.00 | 43.58 | 50.00 | 43.20 | 48.34 | 13.13 | 5.61 | 639,533 | 26,674,139.12 | 100.00 |
| DCM Shriram | 2.0 | 463.80 | 1,502.00 | 946.00 | 1,232.30 | 1,266.70 | 1,203.70 | 1,252.00 | 2.00 | 24.50 | 443,542 | 540,262,918.10 | 450.00 |
| Mawana Sugars | 10.0 | 117.10 | 117.00 | 75.00 | 113.10 | 116.00 | 111.00 | 112.44 | 0.52 | 0.59 | 1,716,386 | 193,570,680.50 | 40.00 |