| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Inv.& Prec.Cast. | 10.0 | 96.10 | 712.00 | 374.00 | 598.00 | 619.95 | 595.00 | 611.30 | 1.93 | 11.55 | 24,090 | 14,227,171.80 | 5.00 |
| Vinati Organics | 1.0 | 286.60 | 2,040.00 | 1,204.00 | 1,330.00 | 1,371.40 | 1,326.60 | 1,335.10 | 0.97 | 12.80 | 114,239 | 150,719,907.60 | 750.00 |
| Andhra Sugars | 2.0 | 101.70 | 105.00 | 63.00 | 97.80 | 103.00 | 97.40 | 102.40 | 4.84 | 4.73 | 1,182,442 | 118,340,381.46 | 40.00 |
| Ganesha Ecosphe. | 10.0 | 477.00 | 1,720.00 | 653.00 | 1,058.50 | 1,075.00 | 1,032.50 | 1,051.20 | 0.16 | 1.65 | 382,830 | 407,185,800.35 | 45.00 |
| Gufic BioScience | 1.0 | 62.70 | 409.00 | 268.00 | 285.00 | 294.75 | 284.30 | 292.25 | 2.69 | 7.65 | 24,955 | 7,145,255.75 | 10.00 |
| B P C L | 10.0 | 211.40 | 392.00 | 267.00 | 302.50 | 305.90 | 300.10 | 301.70 | 0.42 | 1.25 | 13,025,294 | 3,898,863,410.65 | 100.00 |
| MSTC | 10.0 | 120.40 | 582.00 | 362.00 | 438.00 | 446.40 | 436.30 | 442.80 | 2.23 | 9.65 | 132,701 | 57,282,765.70 | 405.00 |
| MMTC | 1.0 | 10.90 | 88.00 | 50.00 | 65.20 | 65.98 | 64.60 | 65.22 | 0.68 | 0.44 | 1,386,892 | 89,570,617.09 | 0.00 |
| M T N L | 10.0 | -457.30 | 58.00 | 20.00 | 31.59 | 31.90 | 30.95 | 31.18 | 0.00 | 0.00 | 607,477 | 18,843,907.44 | 0.00 |
| BEML Ltd | 5.0 | 333.30 | 2,437.00 | 1,361.00 | 1,805.00 | 1,844.50 | 1,775.70 | 1,836.50 | 1.68 | 30.40 | 238,482 | 428,928,113.70 | 200.00 |