| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amara Raja Ener. | 1.0 | 425.20 | 1,096.00 | 671.00 | 874.55 | 897.90 | 872.50 | 884.70 | 1.16 | 10.15 | 540,584 | 474,199,392.45 | 1,050.00 |
| JM Financial | 1.0 | 48.00 | 200.00 | 95.00 | 140.00 | 143.20 | 139.27 | 142.54 | 2.50 | 3.47 | 3,301,259 | 451,432,891.06 | 270.00 |
| Swan Corp | 1.0 | 146.10 | 527.00 | 295.00 | 336.95 | 348.00 | 334.00 | 344.20 | 2.92 | 9.75 | 937,820 | 316,464,345.00 | 10.00 |
| T N Telecom. | 10.0 | -41.70 | 26.00 | 8.00 | 9.50 | 10.23 | 9.50 | 9.60 | 2.34 | 0.23 | 115,534 | 1,112,462.73 | 0.00 |
| Sundrop Brands | 10.0 | 385.00 | 959.00 | 556.00 | 664.45 | 669.90 | 647.40 | 651.15 | 1.71 | 11.35 | 8,171 | 5,378,360.95 | 0.00 |
| Radico Khaitan | 2.0 | 217.90 | 3,695.00 | 2,310.00 | 3,433.00 | 3,482.00 | 3,358.10 | 3,389.20 | 0.99 | 33.90 | 457,179 | 1,532,966,229.60 | 200.00 |
| Sandur Manganese | 10.0 | 57.70 | 273.00 | 141.00 | 211.50 | 213.08 | 206.84 | 210.63 | 0.01 | 0.02 | 1,348,618 | 283,711,637.30 | 13.00 |
| Cholaman.Inv.&Fn | 2.0 | 356.70 | 1,832.00 | 1,300.00 | 1,564.80 | 1,649.00 | 1,564.80 | 1,639.50 | 4.90 | 76.60 | 7,213,356 | 11,080,998,732.30 | 100.00 |
| Star Paper Mills | 10.0 | 449.40 | 190.00 | 116.00 | 139.02 | 142.52 | 139.02 | 140.50 | 0.43 | 0.60 | 6,635 | 928,119.18 | 35.00 |
| ISGEC Heavy | 1.0 | 346.80 | 1,284.00 | 683.00 | 1,094.00 | 1,103.90 | 1,078.30 | 1,084.10 | 0.45 | 4.85 | 60,061 | 65,008,018.85 | 500.00 |