| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bhansali Engg. | 1.0 | 43.50 | 124.00 | 76.00 | 96.90 | 98.10 | 95.77 | 96.70 | 0.59 | 0.57 | 556,504 | 53,669,199.74 | 400.00 |
| Pearl Polymers | 10.0 | 20.40 | 41.00 | 12.00 | 20.00 | 21.20 | 20.00 | 20.50 | 0.19 | 0.04 | 3,512 | 72,420.00 | 0.00 |
| Indo Rama Synth. | 10.0 | 19.50 | 75.00 | 29.00 | 38.99 | 39.00 | 37.76 | 38.10 | 0.68 | 0.26 | 47,964 | 1,834,497.33 | 0.00 |
| Can Fin Homes | 2.0 | 449.10 | 970.00 | 693.00 | 876.00 | 898.50 | 874.10 | 896.50 | 3.61 | 31.25 | 149,292 | 128,772,167.65 | 750.00 |
| Vinyl Chemicals | 1.0 | 71.00 | 357.00 | 160.00 | 254.00 | 264.90 | 254.00 | 258.20 | 0.76 | 1.96 | 7,550 | 1,953,851.56 | 700.00 |
| Kabra Extrusion | 5.0 | 128.90 | 330.00 | 171.00 | 246.64 | 249.46 | 244.81 | 245.76 | 1.49 | 3.71 | 17,008 | 4,181,345.85 | 50.00 |
| Elantas Beck | 10.0 | 1,271.80 | 14,250.00 | 7,111.00 | 9,620.00 | 10,002.00 | 9,411.00 | 9,606.00 | 0.06 | 5.30 | 757 | 7,350,816.25 | 75.00 |
| Venky's (India) | 10.0 | 1,029.90 | 1,750.00 | 1,166.00 | 1,582.50 | 1,599.30 | 1,565.20 | 1,577.40 | 0.32 | 5.10 | 67,306 | 106,631,319.60 | 100.00 |
| Finolex Inds. | 2.0 | 93.30 | 238.00 | 147.00 | 172.84 | 176.00 | 172.50 | 173.63 | 0.46 | 0.79 | 228,764 | 39,591,948.62 | 180.00 |
| Albert David | 10.0 | 689.80 | 959.00 | 581.00 | 700.65 | 737.00 | 700.65 | 731.70 | 2.28 | 16.30 | 1,294 | 922,759.90 | 50.00 |