| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ent.Network | 10.0 | 158.40 | 173.00 | 99.00 | 118.50 | 119.50 | 114.53 | 119.11 | 2.78 | 3.22 | 6,989 | 814,609.90 | 20.00 |
| Kalpat. | 10.0 | 198.80 | 458.00 | 257.00 | 328.80 | 329.20 | 321.00 | 325.70 | 1.08 | 3.55 | 16,617 | 5,468,990.65 | 0.00 |
| Inspirisys Sol. | 10.0 | 37.40 | 120.00 | 70.00 | 81.80 | 83.99 | 80.26 | 83.00 | 3.41 | 2.74 | 5,646 | 455,849.88 | 0.00 |
| Multi Comm. Exc. | 2.0 | 81.80 | 2,986.00 | 1,120.00 | 2,975.00 | 2,985.10 | 2,925.70 | 2,971.50 | 0.11 | 3.20 | 2,698,924 | 7,936,298,294.60 | 300.00 |
| Syngene Intl. | 10.0 | 116.70 | 728.00 | 380.00 | 431.95 | 518.55 | 429.90 | 467.65 | 8.21 | 35.50 | 631,442 | 275,151,033.45 | 13.00 |
| Bannari Amm Spg. | 5.0 | 59.70 | 38.00 | 17.00 | 23.50 | 24.89 | 23.50 | 24.60 | 0.24 | 0.06 | 109,602 | 2,669,763.83 | 0.00 |
| Globus Spirits | 10.0 | 356.40 | 1,304.00 | 797.00 | 1,055.00 | 1,125.00 | 1,055.00 | 1,106.45 | 3.68 | 39.25 | 67,182 | 72,246,066.55 | 28.00 |
| Ravikumar Distll | 10.0 | 17.50 | 35.00 | 16.00 | 22.06 | 22.60 | 21.53 | 21.73 | 1.59 | 0.35 | 29,774 | 661,204.62 | 0.00 |
| SMS Pharma. | 1.0 | 81.20 | 447.00 | 205.00 | 414.00 | 414.45 | 397.25 | 403.70 | 1.56 | 6.40 | 415,773 | 168,328,997.75 | 40.00 |
| Bikaji Foods | 1.0 | 61.40 | 821.00 | 592.00 | 690.85 | 690.85 | 670.65 | 676.65 | 2.06 | 14.20 | 166,925 | 115,002,733.80 | 100.00 |