| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTL Infra. | 10.0 | -5.00 | 2.00 | 1.00 | 1.23 | 1.25 | 1.22 | 1.22 | 0.81 | 0.01 | 38,018,887 | 47,235,958.56 | 0.00 |
| Chalet Hotels | 10.0 | 158.30 | 1,080.00 | 690.00 | 771.40 | 774.70 | 754.30 | 757.70 | 1.78 | 13.70 | 89,496 | 69,691,702.70 | 0.00 |
| Skipper | 1.0 | 112.40 | 588.00 | 300.00 | 483.00 | 485.05 | 469.05 | 478.45 | 1.49 | 7.25 | 3,284,436 | 1,638,705,374.35 | 10.00 |
| Incredible Indus | 10.0 | 32.20 | 53.00 | 26.00 | 34.38 | 34.38 | 33.57 | 34.17 | 1.42 | 0.48 | 13,212 | 448,007.14 | 0.00 |
| Gloster Ltd | 10.0 | 1,071.90 | 840.00 | 500.00 | 611.10 | 628.05 | 610.00 | 612.90 | 1.46 | 9.10 | 3,557 | 2,212,046.85 | 200.00 |
| Kolte Patil Dev. | 10.0 | 137.20 | 498.00 | 293.00 | 381.90 | 386.00 | 374.25 | 383.65 | 0.96 | 3.65 | 52,551 | 20,005,256.00 | 0.00 |
| RSD Finance | 5.0 | 62.50 | 132.00 | 72.00 | 84.35 | 84.35 | 84.35 | 84.35 | 0.47 | 0.40 | 28 | 2,491.20 | 0.00 |
| GPT Infraproject | 10.0 | 42.50 | 150.00 | 96.00 | 115.90 | 115.90 | 112.41 | 113.48 | 1.24 | 1.43 | 81,770 | 9,358,265.39 | 30.00 |
| Hubtown | 10.0 | 198.00 | 366.00 | 150.00 | 207.10 | 207.85 | 200.78 | 202.82 | 2.17 | 4.50 | 681,729 | 142,123,450.66 | 0.00 |
| Saksoft | 1.0 | 28.20 | 254.00 | 108.00 | 140.00 | 142.00 | 137.41 | 140.15 | 1.24 | 1.76 | 108,065 | 15,441,486.10 | 80.00 |