| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indowind Energy | 10.0 | 20.40 | 23.00 | 7.00 | 11.19 | 11.30 | 10.65 | 11.03 | 0.81 | 0.09 | 322,581 | 3,589,016.44 | 0.00 |
| Alldigi Tech | 10.0 | 119.80 | 1,090.00 | 680.00 | 806.00 | 845.00 | 806.00 | 832.90 | 1.62 | 13.25 | 6,810 | 5,613,798.15 | 450.00 |
| Firstsour.Solu. | 10.0 | 37.30 | 404.00 | 201.00 | 214.48 | 217.19 | 213.00 | 213.94 | 0.25 | 0.54 | 1,345,274 | 289,650,745.57 | 40.00 |
| Team Lease Serv. | 10.0 | 540.00 | 2,499.00 | 1,063.00 | 1,224.00 | 1,238.50 | 1,205.00 | 1,232.30 | 0.46 | 5.70 | 10,352 | 12,768,622.50 | 0.00 |
| Ramkrishna Forg. | 2.0 | 175.70 | 692.00 | 460.00 | 594.00 | 603.00 | 586.00 | 598.30 | 0.09 | 0.55 | 1,358,297 | 821,190,483.20 | 100.00 |
| Jindal Photo | 10.0 | 196.50 | 1,635.00 | 791.00 | 1,132.65 | 1,132.75 | 1,092.00 | 1,110.25 | 0.69 | 7.60 | 2,902 | 3,250,943.15 | 0.00 |
| H T Media | 2.0 | 24.90 | 28.00 | 15.00 | 22.84 | 22.90 | 21.90 | 22.10 | 2.21 | 0.50 | 26,811 | 611,355.70 | 0.00 |
| UltraTech Cem. | 10.0 | 2,533.70 | 13,104.00 | 10,329.00 | 11,777.00 | 11,777.00 | 11,484.00 | 11,586.00 | 2.09 | 247.00 | 361,932 | 4,321,430,233.00 | 2,400.00 |
| GP Petroleums | 5.0 | 66.80 | 51.00 | 24.00 | 33.59 | 33.60 | 32.50 | 32.87 | 1.76 | 0.59 | 35,982 | 1,205,859.67 | 0.00 |
| Coforge | 2.0 | 536.30 | 1,994.00 | 1,009.00 | 1,202.00 | 1,207.70 | 1,178.10 | 1,195.90 | 0.67 | 8.10 | 1,174,935 | 1,424,354,253.60 | 760.00 |