| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Diffusion Eng | 10.0 | 99.80 | 418.00 | 222.00 | 295.00 | 305.00 | 289.10 | 300.38 | 1.14 | 3.40 | 70,126 | 20,860,416.13 | 15.00 |
| Xchanging Sol. | 10.0 | 26.60 | 105.00 | 48.00 | 67.75 | 67.83 | 65.00 | 66.59 | 0.14 | 0.09 | 90,127 | 6,013,015.37 | 20.00 |
| S.A.L Steel | 10.0 | 9.90 | 59.00 | 15.00 | 58.00 | 58.99 | 57.31 | 58.92 | 0.03 | 0.02 | 166,685 | 9,757,261.12 | 0.00 |
| Yes Bank | 2.0 | 16.30 | 24.00 | 17.00 | 20.25 | 20.25 | 19.86 | 19.93 | 1.68 | 0.34 | 127,592,848 | 2,590,144,344.15 | 0.00 |
| MMP Industries | 10.0 | 109.30 | 318.00 | 185.00 | 256.80 | 256.80 | 244.25 | 246.22 | 2.35 | 5.93 | 12,045 | 3,061,288.18 | 15.00 |
| Solar Industries | 2.0 | 387.20 | 17,805.00 | 11,641.00 | 15,385.00 | 15,545.00 | 15,161.00 | 15,439.00 | 0.40 | 62.00 | 117,051 | 1,805,985,015.00 | 500.00 |
| Impex Ferro Tech | 10.0 | -36.30 | 2.00 | 1.00 | 1.71 | 1.74 | 1.62 | 1.71 | 1.79 | 0.03 | 2,608 | 4,427.69 | 0.00 |
| Puravankara | 5.0 | 58.50 | 339.00 | 160.00 | 218.90 | 226.70 | 213.40 | 214.37 | 1.22 | 2.64 | 134,181 | 29,177,197.17 | 0.00 |
| Alkali Metals | 10.0 | 40.40 | 118.00 | 48.00 | 65.30 | 67.97 | 65.30 | 66.98 | 0.42 | 0.28 | 17,773 | 1,205,682.26 | 5.00 |
| Ashoka Buildcon | 5.0 | 148.90 | 231.00 | 101.00 | 134.00 | 135.93 | 132.60 | 134.25 | 0.33 | 0.45 | 1,853,093 | 252,511,691.55 | 0.00 |