| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mcleod Russel | 5.0 | -27.30 | 69.00 | 29.00 | 55.00 | 55.00 | 52.95 | 54.12 | 2.75 | 1.53 | 389,546 | 21,813,669.86 | 0.00 |
| Everest Kanto | 2.0 | 68.80 | 158.00 | 90.00 | 120.80 | 121.69 | 118.11 | 119.39 | 1.60 | 1.94 | 224,149 | 27,444,483.37 | 35.00 |
| Happy Forgings | 2.0 | 207.70 | 1,391.00 | 755.00 | 1,309.00 | 1,365.00 | 1,294.00 | 1,348.00 | 3.59 | 46.70 | 36,082 | 47,069,318.90 | 150.00 |
| C C C L | 2.0 | 6.20 | 29.00 | 13.00 | 16.00 | 16.61 | 15.80 | 16.44 | 3.98 | 0.63 | 1,463,972 | 23,961,612.63 | 0.00 |
| Bansal Wire Inds | 5.0 | 83.90 | 432.00 | 224.00 | 307.18 | 311.00 | 295.01 | 296.46 | 3.01 | 9.20 | 864,140 | 268,453,287.32 | 0.00 |
| Bedmutha Indus. | 10.0 | 43.70 | 186.00 | 96.00 | 114.25 | 114.25 | 110.60 | 110.71 | 3.53 | 4.05 | 2,135 | 238,822.35 | 0.00 |
| Fiem Industries | 10.0 | 408.60 | 2,554.00 | 1,353.00 | 2,193.20 | 2,199.70 | 2,134.00 | 2,182.70 | 0.48 | 10.50 | 23,327 | 51,663,943.70 | 300.00 |
| Repco Home Fin | 10.0 | 557.40 | 464.00 | 334.00 | 405.10 | 409.55 | 402.60 | 407.40 | 0.65 | 2.65 | 112,203 | 46,159,526.70 | 40.00 |
| Sandhar Tech | 10.0 | 204.60 | 600.00 | 355.00 | 490.50 | 502.50 | 487.50 | 494.05 | 0.36 | 1.80 | 44,005 | 21,974,825.35 | 35.00 |
| Popular Vehicles | 2.0 | 60.80 | 163.00 | 79.00 | 102.01 | 103.17 | 100.07 | 101.40 | 2.09 | 2.16 | 18,754 | 1,933,085.11 | 0.00 |