| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indian Wood Prod | 2.0 | 56.20 | 57.00 | 27.00 | 34.15 | 35.30 | 32.60 | 33.95 | 0.59 | 0.20 | 3,692 | 125,776.30 | 8.00 |
| Ambika Cotton | 10.0 | 1,634.80 | 1,700.00 | 1,101.00 | 1,468.20 | 1,522.30 | 1,460.00 | 1,489.70 | 0.05 | 0.70 | 6,879 | 10,336,600.40 | 370.00 |
| Cura Tech. | 10.0 | 7.90 | 343.00 | 71.00 | 102.51 | 102.51 | 97.63 | 97.94 | 0.32 | 0.31 | 6,664 | 650,606.32 | 0.00 |
| Satin Creditcare | 10.0 | 264.10 | 183.00 | 134.00 | 181.05 | 181.40 | 174.72 | 176.16 | 2.92 | 5.29 | 966,405 | 172,865,988.34 | 0.00 |
| Godrej Agrovet | 10.0 | 141.10 | 876.00 | 507.00 | 597.00 | 601.50 | 582.60 | 596.30 | 0.49 | 2.90 | 129,020 | 76,896,288.95 | 110.00 |
| Kernex Microsys. | 10.0 | 110.40 | 1,434.00 | 672.00 | 1,355.00 | 1,366.85 | 1,329.90 | 1,348.80 | 0.10 | 1.40 | 184,834 | 249,300,658.30 | 0.00 |
| Vaibhav Global | 2.0 | 43.90 | 293.00 | 174.00 | 219.00 | 220.46 | 215.14 | 217.18 | 1.25 | 2.76 | 176,606 | 39,423,037.10 | 75.00 |
| PNB Housing | 10.0 | 737.90 | 1,142.00 | 730.00 | 1,043.05 | 1,052.50 | 1,027.50 | 1,045.65 | 0.70 | 7.40 | 1,610,944 | 1,701,585,791.65 | 50.00 |
| Hyundai Motor I | 10.0 | 209.10 | 2,890.00 | 1,658.00 | 1,815.50 | 1,830.00 | 1,795.80 | 1,817.60 | 0.01 | 0.20 | 737,246 | 1,349,226,423.40 | 210.00 |
| Gayatri Projects | 2.0 | -25.70 | 21.00 | 6.00 | 16.55 | 17.92 | 16.25 | 17.92 | 4.98 | 0.85 | 725,380 | 12,440,874.59 | 0.00 |