| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Landmark Prop. | 1.0 | 3.00 | 10.00 | 5.00 | 7.73 | 7.99 | 7.46 | 7.54 | 2.46 | 0.19 | 21,660 | 168,436.56 | 0.00 |
| Tsf Investments | 5.0 | 344.10 | 702.00 | 321.00 | 405.00 | 407.00 | 397.60 | 402.95 | 0.85 | 3.45 | 49,474 | 20,203,277.75 | 117.00 |
| Adani Power | 2.0 | 27.50 | 226.00 | 101.00 | 216.90 | 223.50 | 214.24 | 221.85 | 1.17 | 2.57 | 51,932,086 | 11,538,892,205.77 | 0.00 |
| IL&FS Engg. | 10.0 | -243.70 | 46.00 | 21.00 | 26.50 | 26.82 | 25.31 | 26.30 | 0.75 | 0.20 | 22,262 | 595,701.25 | 0.00 |
| REC Ltd | 10.0 | 320.10 | 433.00 | 304.00 | 361.10 | 361.10 | 352.75 | 354.30 | 2.54 | 9.25 | 16,891,422 | 6,135,611,730.55 | 186.00 |
| LTM | 1.0 | 771.00 | 6,430.00 | 4,001.00 | 4,323.10 | 4,348.10 | 4,248.00 | 4,269.60 | 1.24 | 53.50 | 203,452 | 886,418,945.10 | 5,300.00 |
| Kavveri Defence | 10.0 | 21.20 | 161.00 | 41.00 | 65.05 | 65.85 | 63.12 | 63.92 | 2.02 | 1.32 | 52,404 | 3,433,524.43 | 0.00 |
| Mahindra Holiday | 10.0 | 10.90 | 382.00 | 225.00 | 247.90 | 248.75 | 244.44 | 247.05 | 0.11 | 0.28 | 147,511 | 36,360,299.28 | 0.00 |
| Persistent Systems | 5.0 | 425.40 | 6,597.00 | 4,450.00 | 4,805.80 | 4,829.90 | 4,761.50 | 4,800.00 | 0.12 | 5.80 | 628,484 | 3,037,081,883.90 | 800.00 |
| Tata Technolog. | 2.0 | 39.10 | 797.00 | 508.00 | 568.70 | 594.20 | 565.50 | 581.35 | 1.60 | 9.15 | 621,869 | 357,118,982.35 | 585.00 |