| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Godrej Propert. | 5.0 | 581.40 | 2,505.00 | 1,434.00 | 1,863.20 | 1,863.20 | 1,815.50 | 1,835.20 | 1.46 | 27.10 | 860,344 | 1,604,180,211.50 | 0.00 |
| Energy Devl.Co. | 10.0 | 20.10 | 30.00 | 13.00 | 17.28 | 17.40 | 17.01 | 17.21 | 0.41 | 0.07 | 22,915 | 395,784.56 | 0.00 |
| NDTV | 4.0 | -2.60 | 141.00 | 59.00 | 81.20 | 81.20 | 78.11 | 78.64 | 3.66 | 2.99 | 239,884 | 19,629,677.23 | 0.00 |
| Century Plyboard | 1.0 | 115.00 | 857.00 | 619.00 | 820.05 | 820.05 | 791.35 | 797.65 | 3.09 | 25.40 | 442,392 | 363,974,651.85 | 100.00 |
| Salona Cotspin | 10.0 | 161.70 | 319.00 | 221.00 | 272.00 | 277.00 | 261.75 | 263.05 | 5.36 | 14.90 | 334 | 92,751.35 | 10.00 |
| Dwarikesh Sugar | 1.0 | 40.70 | 53.00 | 32.00 | 43.60 | 49.70 | 43.60 | 46.96 | 8.30 | 3.60 | 1,617,068 | 70,027,859.74 | 0.00 |
| Emami Paper | 2.0 | 96.20 | 123.00 | 56.00 | 77.83 | 79.00 | 76.10 | 78.63 | 1.03 | 0.80 | 30,983 | 2,439,693.59 | 80.00 |
| Lovable Lingerie | 10.0 | 115.50 | 110.00 | 55.00 | 73.78 | 75.50 | 72.70 | 73.15 | 1.08 | 0.80 | 24,911 | 1,880,631.00 | 0.00 |
| Visagar Polytex | 1.0 | 0.00 | 1.00 | 0.00 | 0.57 | 0.58 | 0.55 | 0.56 | 1.75 | 0.01 | 461,822 | 263,679.02 | 0.00 |
| Repro India | 10.0 | 243.60 | 619.00 | 308.00 | 379.90 | 390.00 | 355.05 | 357.50 | 2.23 | 8.15 | 47,501 | 17,760,390.70 | 0.00 |