| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aksh Optifibre | 5.0 | 4.00 | 11.00 | 4.00 | 5.98 | 6.09 | 5.75 | 5.79 | 3.50 | 0.21 | 208,487 | 1,268,868.13 | 0.00 |
| Summit Securitie | 10.0 | 3,058.40 | 2,559.00 | 1,307.00 | 1,600.00 | 1,630.90 | 1,550.00 | 1,559.70 | 3.20 | 51.50 | 17,612 | 28,582,955.10 | 0.00 |
| Nelcast | 2.0 | 65.00 | 181.00 | 81.00 | 146.30 | 150.30 | 140.35 | 141.89 | 2.06 | 2.98 | 707,660 | 101,471,624.60 | 25.00 |
| Sun TV Network | 5.0 | 306.50 | 662.00 | 485.00 | 590.00 | 609.00 | 586.45 | 605.60 | 3.30 | 19.35 | 423,401 | 251,082,602.25 | 300.00 |
| Bharti Hexacom | 5.0 | 124.90 | 2,051.00 | 1,439.00 | 1,525.10 | 1,525.40 | 1,489.80 | 1,517.40 | 0.64 | 9.70 | 652,206 | 994,660,340.00 | 200.00 |
| Dollar Industrie | 2.0 | 159.30 | 430.00 | 221.00 | 306.00 | 309.70 | 295.90 | 299.80 | 1.33 | 4.05 | 197,466 | 60,638,002.46 | 150.00 |
| 3B Blackbio | 10.0 | 346.20 | 2,020.00 | 1,110.00 | 1,258.40 | 1,261.25 | 1,166.50 | 1,199.30 | 5.17 | 65.40 | 16,393 | 20,764,007.30 | 40.00 |
| Smartlink Hold. | 2.0 | 200.30 | 175.00 | 102.00 | 134.25 | 134.50 | 131.00 | 132.00 | 3.09 | 4.21 | 4,715 | 636,590.46 | 0.00 |
| Bharti Airtel | 5.0 | 229.00 | 2,175.00 | 1,747.00 | 1,860.00 | 1,906.00 | 1,860.00 | 1,886.80 | 0.07 | 1.30 | 7,713,013 | 14,550,631,575.00 | 320.00 |
| Indian Renewable | 10.0 | 46.00 | 187.00 | 109.00 | 136.82 | 136.82 | 133.40 | 135.10 | 1.54 | 2.11 | 6,222,771 | 858,643,165.08 | 0.00 |