| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jyothy Labs | 1.0 | 39.20 | 382.00 | 197.00 | 263.50 | 267.40 | 257.05 | 265.64 | 0.09 | 0.23 | 801,218 | 213,213,462.74 | 350.00 |
| Biocon | 5.0 | 167.10 | 425.00 | 317.00 | 360.50 | 361.65 | 354.25 | 359.65 | 0.72 | 2.60 | 1,477,358 | 538,476,378.85 | 10.00 |
| Atul Auto | 5.0 | 162.90 | 554.00 | 381.00 | 489.00 | 491.00 | 477.00 | 488.30 | 1.03 | 5.10 | 247,017 | 121,604,817.25 | 0.00 |
| Menon Pistons | 1.0 | 29.60 | 72.00 | 46.00 | 56.75 | 59.00 | 56.20 | 57.90 | 1.40 | 0.80 | 9,367 | 542,119.55 | 100.00 |
| BGR Energy Sys. | 10.0 | -228.00 | 490.00 | 95.00 | 280.87 | 294.00 | 280.87 | 282.04 | 4.60 | 13.61 | 128,576 | 38,603,535.98 | 0.00 |
| Accelya Solution | 10.0 | 160.70 | 1,525.00 | 1,017.00 | 1,170.00 | 1,179.00 | 1,156.00 | 1,158.60 | 3.59 | 43.10 | 10,978 | 13,215,182.30 | 900.00 |
| Central Mine Pla | 2.0 | 32.00 | 194.00 | 150.00 | 183.00 | 186.72 | 179.50 | 181.55 | 2.06 | 3.81 | 4,948,652 | 934,892,913.39 | 0.00 |
| PNB Gilts | 10.0 | 95.00 | 120.00 | 59.00 | 71.57 | 71.57 | 69.90 | 70.55 | 0.75 | 0.53 | 184,149 | 13,204,877.93 | 20.00 |
| Minda Corp | 2.0 | 87.20 | 644.00 | 445.00 | 520.75 | 522.25 | 512.45 | 520.10 | 0.45 | 2.35 | 379,725 | 197,347,485.10 | 70.00 |
| Prit Nandy Comm. | 10.0 | 51.30 | 41.00 | 16.00 | 20.62 | 21.49 | 20.62 | 21.47 | 4.12 | 0.85 | 5,481 | 117,276.66 | 0.00 |