| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| California Soft. | 10.0 | 14.70 | 22.00 | 10.00 | 14.35 | 14.35 | 14.35 | 14.35 | 19.98 | 2.39 | 61,796 | 732,842.68 | 0.00 |
| Ortel Commu. | 10.0 | -23.40 | 2.00 | 1.00 | 1.80 | 1.88 | 1.71 | 1.71 | 5.00 | 0.09 | 6,565 | 11,992.62 | 0.00 |
| Pondy Oxides | 5.0 | 227.90 | 1,578.00 | 677.00 | 1,324.30 | 1,387.90 | 1,305.10 | 1,377.80 | 4.54 | 59.80 | 681,031 | 883,257,493.80 | 70.00 |
| Aadhar Hsg. Fin. | 10.0 | 158.20 | 548.00 | 424.00 | 485.00 | 491.00 | 481.05 | 488.60 | 0.03 | 0.15 | 654,158 | 320,582,970.90 | 0.00 |
| JP Power Ven. | 10.0 | 18.60 | 28.00 | 13.00 | 20.14 | 20.15 | 19.52 | 19.72 | 2.38 | 0.48 | 152,084,192 | 3,113,126,127.64 | 0.00 |
| Rupa & Co | 1.0 | 126.70 | 233.00 | 110.00 | 150.42 | 153.35 | 145.25 | 151.82 | 0.88 | 1.33 | 189,777 | 28,942,621.82 | 300.00 |
| Adit.Birla Money | 1.0 | 53.10 | 207.00 | 95.00 | 145.55 | 147.50 | 140.14 | 146.30 | 0.15 | 0.22 | 69,561 | 10,290,760.48 | 0.00 |
| Creative Eye | 5.0 | 9.30 | 12.00 | 6.00 | 7.28 | 7.28 | 6.55 | 6.93 | 1.56 | 0.11 | 6,485 | 46,001.34 | 0.00 |
| FDC | 1.0 | 149.70 | 528.00 | 315.00 | 364.60 | 368.90 | 361.30 | 364.45 | 0.33 | 1.20 | 25,741 | 9,368,400.00 | 500.00 |
| Protean eGov | 10.0 | 253.30 | 1,435.00 | 445.00 | 527.00 | 535.95 | 521.20 | 529.95 | 0.57 | 3.05 | 211,715 | 114,263,810.80 | 100.00 |