| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Oracle Fin.Serv. | 5.0 | 805.70 | 9,948.00 | 6,232.00 | 9,715.00 | 9,825.00 | 9,611.00 | 9,726.50 | 0.40 | 38.50 | 473,232 | 4,587,522,654.50 | 5,400.00 |
| NBCC | 1.0 | 9.30 | 131.00 | 77.00 | 93.00 | 93.00 | 90.80 | 91.65 | 1.66 | 1.55 | 7,628,032 | 718,257,653.15 | 67.00 |
| Prestige Estates | 10.0 | 274.20 | 1,812.00 | 1,090.00 | 1,423.10 | 1,430.00 | 1,397.40 | 1,414.40 | 1.35 | 19.30 | 391,078 | 561,722,286.30 | 18.00 |
| Cerebra Integr. | 10.0 | 12.80 | 10.00 | 4.00 | 4.51 | 4.51 | 4.16 | 4.18 | 2.79 | 0.12 | 91,868 | 397,284.50 | 0.00 |
| Garden Reach Sh. | 10.0 | 229.30 | 3,535.00 | 1,741.00 | 3,072.00 | 3,114.00 | 2,885.00 | 2,930.80 | 4.62 | 141.90 | 17,027,141 | 54,013,838,405.80 | 196.00 |
| India Power Corp | 1.0 | 6.60 | 15.00 | 7.00 | 10.12 | 10.12 | 9.80 | 10.05 | 0.69 | 0.07 | 169,031 | 1,724,009.62 | 5.00 |
| Canara Robeco | 10.0 | 37.40 | 354.00 | 214.00 | 256.90 | 260.28 | 250.12 | 253.24 | 1.42 | 3.66 | 957,150 | 250,531,791.34 | 0.00 |
| Lokesh Mach. | 10.0 | 112.90 | 284.00 | 138.00 | 250.01 | 257.70 | 242.66 | 249.12 | 2.47 | 6.31 | 28,304 | 7,303,769.24 | 0.00 |
| Pokarna | 2.0 | 33.90 | 1,147.00 | 693.00 | 885.00 | 885.00 | 863.00 | 871.20 | 1.15 | 10.10 | 102,799 | 91,828,394.40 | 30.00 |
| Mahanagar Gas | 10.0 | 629.00 | 1,586.00 | 902.00 | 1,135.95 | 1,143.80 | 1,116.95 | 1,135.65 | 0.90 | 10.35 | 150,842 | 172,776,726.65 | 300.00 |