| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHREYANIND | 10.0 | 317.67 | 250.00 | 122.00 | 167.42 | 167.42 | 161.20 | 161.77 | 1.38 | 2.27 | 2,591 | 0.04 | 3.09 |
| ICDSLTD | 10.0 | 19.73 | 68.49 | 36.40 | 46.20 | 47.20 | 46.20 | 47.20 | 0.61 | 0.29 | 32 | 0.00 | 0.00 |
| RAJSREESUG | 10.0 | 73.28 | 52.98 | 24.65 | 33.35 | 33.40 | 32.05 | 32.45 | 2.84 | 0.95 | 52,529 | 0.17 | 0.00 |
| RUBYMILLS | 5.0 | 195.55 | 269.00 | 169.02 | 237.77 | 237.77 | 229.21 | 230.49 | 0.01 | 0.02 | 4,948 | 0.11 | 0.76 |
| ADVANIHOTR | 2.0 | 8.07 | 68.39 | 47.00 | 52.95 | 52.95 | 51.80 | 52.29 | 1.25 | 0.66 | 19,291 | 0.10 | 3.65 |
| HIRECT | 2.0 | 55.45 | 1,054.25 | 493.45 | 883.10 | 932.35 | 883.10 | 909.65 | 3.63 | 31.85 | 145,314 | 13.22 | 0.11 |
| RAMAPHO | 5.0 | 90.91 | 217.19 | 103.50 | 133.65 | 136.75 | 132.00 | 132.50 | 0.13 | 0.17 | 24,434 | 0.32 | 0.19 |
| UFLEX | 10.0 | 457.95 | 685.60 | 330.00 | 417.60 | 421.85 | 405.00 | 410.40 | 1.48 | 6.15 | 41,511 | 1.70 | 0.73 |
| RELCHEMQ | 10.0 | 185.29 | 214.00 | 105.01 | 126.00 | 128.00 | 119.01 | 123.88 | 1.06 | 1.30 | 3,885 | 0.05 | 0.42 |
| ELCIDIN | 10.0 | 375,390.82 | 133,699.95 | 118,005.00 | 119,675.00 | 121,300.00 | 118,000.00 | 120,325.00 | 0.04 | 50.00 | 11 | 0.13 | 0.02 |