| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEXT | 1.0 | 11.00 | 34.75 | 15.67 | 20.75 | 21.15 | 20.30 | 20.39 | 0.25 | 0.05 | 76,631 | 0.16 | 0.00 |
| GODREJIND | 1.0 | 52.70 | 1,390.00 | 744.20 | 1,085.50 | 1,220.00 | 1,078.00 | 1,153.15 | 7.45 | 80.00 | 6,636,358 | 765.27 | 0.00 |
| SHRIRAMFIN | 2.0 | 447.64 | 1,108.00 | 566.50 | 929.90 | 941.65 | 901.30 | 935.10 | 1.58 | 14.55 | 9,220,462 | 862.21 | 0.92 |
| TCPLPACK | 10.0 | 740.15 | 4,460.00 | 2,200.00 | 2,679.90 | 2,679.90 | 2,561.70 | 2,596.40 | 0.95 | 24.80 | 1,605 | 0.42 | 1.16 |
| TTL | 1.0 | 4.33 | 16.25 | 6.42 | 8.00 | 8.00 | 7.71 | 7.88 | 1.16 | 0.09 | 15,056 | 0.01 | 0.55 |
| DHANUKA | 2.0 | 342.33 | 1,975.00 | 889.60 | 1,048.10 | 1,068.80 | 1,046.00 | 1,049.20 | 0.49 | 5.20 | 17,067 | 1.79 | 0.19 |
| ZSARACOM | 10.0 | 9,711.31 | 10,489.60 | 9,506.95 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.00 | 0.00 | 1 | 0.00 | 0.00 |
| KECL | 10.0 | 23.84 | 151.92 | 75.47 | 116.01 | 120.00 | 115.20 | 117.24 | 0.06 | 0.07 | 56,265 | 0.66 | 0.00 |
| MANALIPETC | 5.0 | 54.95 | 81.10 | 39.13 | 55.36 | 56.95 | 54.76 | 56.50 | 2.62 | 1.44 | 227,227 | 1.28 | 0.88 |
| GRPLTD | 10.0 | 361.35 | 3,157.00 | 1,500.00 | 1,793.00 | 1,804.80 | 1,739.20 | 1,786.40 | 0.34 | 6.10 | 2,963 | 0.53 | 0.82 |