| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PATELENG | 1.0 | 43.58 | 44.82 | 22.00 | 27.49 | 27.78 | 26.52 | 26.70 | 2.09 | 0.57 | 5,875,231 | 15.69 | 0.00 |
| PTL | 1.0 | 45.31 | 47.40 | 36.10 | 40.20 | 41.80 | 39.16 | 40.48 | 1.20 | 0.48 | 114,409 | 0.46 | 2.45 |
| SBCL | 2.0 | 73.07 | 655.40 | 368.60 | 580.00 | 614.90 | 568.15 | 604.20 | 5.31 | 30.45 | 372,581 | 22.51 | 0.45 |
| SSWL | 1.0 | 100.67 | 280.00 | 169.00 | 210.00 | 211.26 | 206.81 | 208.15 | 0.68 | 1.42 | 93,271 | 1.94 | 0.60 |
| SWARAJENG | 10.0 | 402.41 | 4,720.00 | 3,301.30 | 3,831.50 | 3,860.50 | 3,749.00 | 3,798.20 | 0.12 | 4.70 | 8,336 | 3.17 | 2.89 |
| WEIZMANIND | 10.0 | 43.63 | 133.80 | 65.21 | 84.00 | 87.89 | 84.00 | 84.40 | 0.82 | 0.70 | 358 | 0.00 | 0.59 |
| PIONRINV | 10.0 | 112.04 | 115.94 | 92.35 | 115.50 | 115.94 | 109.00 | 109.52 | 0.40 | 0.44 | 66 | 0.00 | 0.00 |
| PASUPTAC | 10.0 | 42.87 | 63.50 | 40.10 | 53.80 | 56.80 | 53.12 | 55.01 | 4.23 | 2.23 | 594,567 | 3.27 | 0.00 |
| MANINDS | 5.0 | 236.96 | 570.00 | 302.05 | 538.45 | 565.90 | 538.45 | 551.15 | 3.59 | 19.10 | 1,109,342 | 61.14 | 0.00 |
| SBIN | 1.0 | 560.19 | 1,234.70 | 779.10 | 973.50 | 987.00 | 963.60 | 979.90 | 1.01 | 9.80 | 16,487,142 | 1,615.58 | 1.77 |