| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 140.00 | CE | 30-Jun-2026 | 30.21 | 1.00 |
| OPTSTK | GAIL | 159.00 | CE | 30-Jun-2026 | 9.75 | 1.00 |
| OPTSTK | NTPC | 412.50 | CE | 30-Jun-2026 | 0.20 | 1.00 |
| OPTSTK | 360ONE | 880.00 | CE | 30-Jun-2026 | 190.30 | 1.00 |
| OPTSTK | RADICO | 3,650.00 | CE | 30-Jun-2026 | 60.00 | 1.00 |
| OPTSTK | BLUESTARCO | 1,920.00 | CE | 30-Jun-2026 | 1.25 | 1.00 |
| OPTSTK | BLUESTARCO | 1,860.00 | CE | 30-Jun-2026 | 2.50 | 1.00 |
| OPTSTK | GODREJCP | 900.00 | CE | 30-Jun-2026 | 134.00 | 1.00 |
| OPTSTK | UNITDSPR | 1,380.00 | CE | 30-Jun-2026 | 3.10 | 1.00 |
| OPTSTK | BAJAJHLDNG | 11,800.00 | CE | 30-Jun-2026 | 10.00 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
