| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 30-Jun-2026 | 99.90 | 690.00 | PE | 1.00 |
| OPTSTK | DLF | 30-Jun-2026 | 87.50 | 675.00 | PE | 1.00 |
| OPTSTK | NHPC | 30-Jun-2026 | 12.00 | 86.00 | PE | 1.00 |
| OPTSTK | GODREJPROP | 30-Jun-2026 | 423.90 | 2,100.00 | PE | 1.00 |
| OPTSTK | ITC | 30-Jun-2026 | 52.35 | 337.00 | PE | 1.00 |
| OPTSTK | ITC | 30-Jun-2026 | 35.00 | 320.00 | PE | 1.00 |
| OPTSTK | ITC | 30-Jun-2026 | 19.40 | 304.50 | PE | 1.00 |
| OPTSTK | FORCEMOT | 30-Jun-2026 | 1,900.00 | 19,500.00 | PE | 1.00 |
| OPTSTK | INFY | 30-Jun-2026 | 150.00 | 1,265.00 | PE | 1.00 |
| OPTSTK | AMBUJACEM | 30-Jun-2026 | 80.00 | 500.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
