| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 30-Jun-2026 | 201.00 | 2,260.00 | PE | 1.00 |
| OPTSTK | COLPAL | 30-Jun-2026 | 2.00 | 1,840.00 | PE | 1.00 |
| OPTSTK | CROMPTON | 30-Jun-2026 | 7.55 | 252.50 | PE | 1.00 |
| OPTSTK | ITC | 30-Jun-2026 | 35.00 | 320.00 | PE | 1.00 |
| OPTSTK | ITC | 30-Jun-2026 | 56.90 | 342.00 | PE | 1.00 |
| OPTSTK | ITC | 30-Jun-2026 | 54.60 | 339.50 | PE | 1.00 |
| OPTSTK | GODREJPROP | 30-Jun-2026 | 399.05 | 2,100.00 | PE | 1.00 |
| OPTSTK | PGEL | 30-Jun-2026 | 0.80 | 390.00 | PE | 1.00 |
| OPTSTK | FORCEMOT | 30-Jun-2026 | 30.70 | 14,000.00 | PE | 1.00 |
| OPTSTK | AMBUJACEM | 30-Jun-2026 | 45.25 | 460.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
