| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 23-Nov-2026 | 15.25 | 2,140.00 | PE | 2.00 |
| OPTSTK | WAAREEENER | 23-Nov-2026 | 318.00 | 2,640.00 | PE | 2.00 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 126.00 | 1,920.00 | PE | 2.00 |
| OPTSTK | ADANIENT | 23-Nov-2026 | 290.05 | 2,900.00 | PE | 1.00 |
| OPTSTK | TITAN | 23-Nov-2026 | 1.65 | 3,700.00 | PE | 1.00 |
| OPTSTK | HEROMOTOCO | 23-Nov-2026 | 1.30 | 4,200.00 | PE | 1.00 |
| OPTSTK | ANGELONE | 23-Nov-2026 | 0.40 | 235.00 | PE | 1.00 |
| OPTSTK | PIIND | 23-Nov-2026 | 239.30 | 2,400.00 | PE | 2.00 |
| OPTSTK | PERSISTENT | 23-Nov-2026 | 4.30 | 4,900.00 | PE | 1.00 |
| OPTSTK | PERSISTENT | 23-Nov-2026 | 9.80 | 5,100.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
