| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 23-Nov-2026 | 1.40 | 370.00 | PE | 3,222.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 3.70 | 1,070.00 | PE | 2,896.00 |
| OPTSTK | DIXON | 23-Nov-2026 | 711.00 | 11,500.00 | PE | 3,056.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 7.15 | 1,340.00 | PE | 1,717.00 |
| OPTSTK | EICHERMOT | 23-Nov-2026 | 109.80 | 7,000.00 | PE | 2,325.00 |
| OPTSTK | MOTILALOFS | 23-Nov-2026 | 34.25 | 940.00 | PE | 2,293.00 |
| OPTSTK | DIVISLAB | 23-Nov-2026 | 258.25 | 9,700.00 | PE | 1,711.00 |
| OPTSTK | ADANIENT | 23-Nov-2026 | 61.50 | 2,550.00 | PE | 2,099.00 |
| OPTSTK | POLYCAB | 23-Nov-2026 | 222.00 | 7,700.00 | PE | 1,712.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 6.00 | 1,700.00 | PE | 1,893.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
