| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 48.66 | 205.00 | PE | 3.00 |
| OPTSTK | ULTRACEMCO | 23-Nov-2026 | 867.45 | 12,000.00 | PE | 3.00 |
| OPTSTK | ULTRACEMCO | 23-Nov-2026 | 14.00 | 9,800.00 | PE | 3.00 |
| OPTSTK | BDL | 23-Nov-2026 | 143.45 | 1,120.00 | PE | 4.00 |
| OPTSTK | CROMPTON | 23-Nov-2026 | 26.55 | 220.00 | PE | 4.00 |
| OPTSTK | CROMPTON | 23-Nov-2026 | 11.26 | 202.50 | PE | 4.00 |
| OPTSTK | KPITTECH | 23-Nov-2026 | 85.80 | 630.00 | PE | 4.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 4,258.85 | 59,100.00 | PE | 1.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 4,081.60 | 59,300.00 | PE | 1.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 2,316.15 | 57,300.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
