| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 29-Sep-2026 | 1,023.90 | 5,600.00 | PE | 2.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 9.93 | 95.00 | PE | 2.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 50.80 | 635.00 | PE | 2.00 |
| OPTSTK | PIDILITIND | 29-Sep-2026 | 105.55 | 1,640.00 | PE | 2.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 232.00 | 2,100.00 | PE | 3.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 701.85 | 3,500.00 | PE | 2.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 2.95 | 2,300.00 | PE | 2.00 |
| OPTSTK | KAYNES | 29-Sep-2026 | 202.70 | 3,450.00 | PE | 3.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 888.00 | 26,100.00 | PE | 1.00 |
| OPTSTK | MOTILALOFS | 29-Sep-2026 | 165.20 | 1,140.00 | PE | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
