| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 23-Nov-2026 | 1,980.00 | 13,800.00 | PE | 5.00 |
| OPTSTK | INDUSINDBK | 23-Nov-2026 | 2.60 | 760.00 | PE | 5.00 |
| OPTSTK | DATAPATTNS | 23-Nov-2026 | 98.00 | 3,700.00 | PE | 6.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 104.30 | 1,080.00 | PE | 4.00 |
| OPTSTK | KPITTECH | 23-Nov-2026 | 1.40 | 460.00 | PE | 7.00 |
| OPTSTK | ANGELONE | 23-Nov-2026 | 18.90 | 305.00 | PE | 4.00 |
| OPTSTK | HDFCLIFE | 23-Nov-2026 | 5.25 | 505.00 | PE | 5.00 |
| OPTSTK | BPCL | 23-Nov-2026 | 0.55 | 255.00 | PE | 5.00 |
| OPTSTK | ASTRAL | 23-Nov-2026 | 51.95 | 1,380.00 | PE | 5.00 |
| OPTSTK | M&M | 23-Nov-2026 | 1.40 | 2,400.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
