| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 29-Sep-2026 | 0.15 | 235.00 | PE | 3.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 135.20 | 1,220.00 | PE | 2.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 117.35 | 590.00 | PE | 3.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 52.85 | 525.00 | PE | 3.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 36.50 | 530.00 | PE | 3.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 25.10 | 510.00 | PE | 3.00 |
| OPTSTK | PFC | 29-Sep-2026 | 0.10 | 290.00 | PE | 3.00 |
| OPTSTK | PFC | 29-Sep-2026 | 42.00 | 390.00 | PE | 3.00 |
| OPTSTK | PFC | 29-Sep-2026 | 51.00 | 400.00 | PE | 3.00 |
| OPTSTK | OIL | 29-Sep-2026 | 0.15 | 400.00 | PE | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
