| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| The Byke Hospi. | 10.0 | 43.60 | 102.00 | 27.00 | 35.69 | 36.79 | 36.36 | 35.65 | 2.89 | 1.06 | 80,351 | 2,942,024.79 | 0.00 |
| Five-Star Bus.Fi | 1.0 | 250.00 | 827.00 | 338.00 | 486.75 | 488.30 | 475.20 | 478.70 | 0.18 | 0.85 | 967,082 | 473,367,410.75 | 200.00 |
| Jullundur Motor | 2.0 | 95.80 | 112.00 | 70.00 | 87.00 | 90.89 | 86.02 | 89.00 | 1.15 | 1.01 | 4,940 | 436,750.27 | 100.00 |
| NBI Indl. Fin. | 5.0 | 10,887.20 | 3,321.00 | 1,539.00 | 2,074.80 | 2,121.00 | 2,020.00 | 2,121.00 | 3.58 | 73.40 | 191 | 389,348.40 | 10.00 |
| Hisar Met.Inds. | 10.0 | 118.70 | 228.00 | 118.00 | 154.01 | 157.79 | 150.00 | 154.10 | 0.69 | 1.05 | 5,455 | 835,980.63 | 10.00 |
| Almondz Global | 1.0 | 9.80 | 27.00 | 11.00 | 16.51 | 16.90 | 16.45 | 16.74 | 1.58 | 0.26 | 46,936 | 780,459.57 | 0.00 |
| Shakti Pumps | 10.0 | 123.40 | 1,047.00 | 457.00 | 569.85 | 572.95 | 541.00 | 565.55 | 0.22 | 1.25 | 1,796,761 | 997,248,910.95 | 10.00 |
| Ravindra Energy | 10.0 | 24.90 | 192.00 | 93.00 | 145.05 | 149.70 | 139.60 | 144.02 | 0.78 | 1.11 | 546,196 | 78,246,674.60 | 0.00 |
| Signet Industrie | 10.0 | 80.30 | 82.00 | 40.00 | 49.50 | 50.94 | 49.70 | 50.01 | 0.52 | 0.26 | 3,946 | 197,941.89 | 5.00 |
| Jocil | 10.0 | 236.10 | 178.00 | 91.00 | 128.02 | 128.02 | 124.50 | 128.02 | 0.02 | 0.03 | 1,813 | 234,608.53 | 5.00 |