| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Medicamen Biotec | 10.0 | 200.60 | 456.00 | 220.00 | 258.65 | 259.65 | 247.00 | 255.40 | 0.34 | 0.87 | 15,419 | 3,906,380.75 | 10.00 |
| ABM Knowledge | 5.0 | 119.90 | 325.00 | 153.00 | 227.95 | 230.01 | 216.05 | 223.88 | 1.79 | 4.07 | 99 | 22,032.90 | 25.00 |
| Alicon Cast. | 5.0 | 341.30 | 1,025.00 | 581.00 | 687.30 | 750.10 | 693.00 | 708.75 | 1.58 | 11.00 | 6,087 | 4,248,890.00 | 110.00 |
| I O B | 10.0 | 17.70 | 43.00 | 31.00 | 35.10 | 35.38 | 34.82 | 35.03 | 0.09 | 0.03 | 7,008,829 | 246,314,055.62 | 0.00 |
| RBL Bank | 10.0 | 265.70 | 346.00 | 190.00 | 339.00 | 344.55 | 333.80 | 333.05 | 1.04 | 3.50 | 6,723,354 | 2,266,599,286.70 | 10.00 |
| KRBL | 1.0 | 239.10 | 495.00 | 275.00 | 368.50 | 389.50 | 365.25 | 377.35 | 2.78 | 10.20 | 354,595 | 131,635,166.35 | 350.00 |
| Chembond Materi. | 5.0 | 124.50 | 490.00 | 105.00 | 157.44 | 159.23 | 148.00 | 153.54 | 0.77 | 1.18 | 4,131 | 623,448.15 | 35.00 |
| Steel City Sec. | 10.0 | 77.20 | 117.00 | 71.00 | 81.19 | 83.84 | 82.05 | 82.45 | 1.04 | 0.87 | 1,793 | 148,378.09 | 40.00 |
| Suprajit Engg. | 1.0 | 108.60 | 517.00 | 369.00 | 416.00 | 421.15 | 411.15 | 418.45 | 0.79 | 3.30 | 35,468 | 14,719,268.80 | 300.00 |
| Indian Bank | 10.0 | 527.80 | 1,000.00 | 540.00 | 857.95 | 861.65 | 812.70 | 836.90 | 1.76 | 14.95 | 9,226,296 | 7,748,286,885.55 | 183.00 |