| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Khandwala Sec. | 10.0 | 19.10 | 30.00 | 13.00 | 17.19 | 18.04 | 16.15 | 16.54 | 3.78 | 0.65 | 13,494 | 225,298.75 | 0.00 |
| Ahluwalia Contr. | 2.0 | 287.50 | 1,129.00 | 645.00 | 890.00 | 905.00 | 871.35 | 900.00 | 1.01 | 9.00 | 24,639 | 21,902,829.55 | 30.00 |
| J & K Bank | 1.0 | 131.70 | 136.00 | 88.00 | 130.01 | 131.98 | 128.30 | 131.34 | 1.80 | 2.32 | 3,966,446 | 517,082,712.98 | 215.00 |
| Filatex Fash. | 1.0 | 2.80 | 1.00 | 0.00 | 0.25 | 0.25 | 0.26 | 0.25 | 3.85 | 0.01 | 5,730,579 | 1,489,950.54 | 0.00 |
| Prajay Engineers | 10.0 | 72.10 | 34.00 | 16.00 | 22.95 | 23.19 | 22.42 | 22.70 | 0.53 | 0.12 | 27,672 | 629,645.82 | 0.00 |
| Agarwal Indl. | 10.0 | 269.40 | 1,083.00 | 360.00 | 419.95 | 426.95 | 360.00 | 419.15 | 0.53 | 2.20 | 49,144 | 20,570,487.00 | 33.00 |
| Cybertech Sys. | 10.0 | 43.80 | 275.00 | 95.00 | 129.95 | 129.95 | 124.26 | 126.95 | 0.19 | 0.24 | 28,737 | 3,642,816.43 | 40.00 |
| Arfin India | 1.0 | 9.50 | 100.00 | 23.00 | 94.70 | 96.50 | 93.00 | 94.97 | 0.51 | 0.48 | 967,460 | 91,072,978.55 | 0.00 |
| LCC Infotech | 2.0 | 0.00 | 6.00 | 4.00 | 4.60 | 5.07 | 4.83 | 5.07 | 4.97 | 0.24 | 12,900 | 64,593.96 | 0.00 |
| Modison | 1.0 | 69.70 | 197.00 | 109.00 | 168.50 | 175.85 | 162.88 | 166.11 | 0.23 | 0.38 | 80,724 | 13,372,408.72 | 350.00 |