| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O N G C | 5.0 | 267.20 | 308.00 | 226.00 | 298.40 | 299.90 | 296.90 | 293.10 | 2.15 | 6.45 | 17,490,096 | 5,261,640,162.60 | 245.00 |
| Arman Financial | 10.0 | 582.70 | 1,850.00 | 1,256.00 | 1,493.20 | 1,529.00 | 1,480.00 | 1,522.80 | 1.98 | 29.60 | 23,294 | 34,943,775.20 | 0.00 |
| Shilchar Tech. | 10.0 | 367.10 | 6,125.00 | 2,851.00 | 5,225.50 | 5,248.00 | 4,952.00 | 5,142.00 | 0.36 | 18.60 | 33,496 | 171,175,050.30 | 125.00 |
| Manappuram Fin. | 2.0 | 147.50 | 321.00 | 224.00 | 298.00 | 307.80 | 290.20 | 306.50 | 4.13 | 12.15 | 3,691,260 | 1,081,776,292.00 | 200.00 |
| Beardsell | 2.0 | 21.70 | 39.00 | 20.00 | 26.49 | 26.95 | 25.00 | 26.00 | 0.54 | 0.14 | 19,745 | 509,340.52 | 5.00 |
| Aqylon Nexus | 1.0 | -0.20 | 226.00 | 39.00 | 50.26 | 50.74 | 48.72 | 49.57 | 1.35 | 0.68 | 2,440,215 | 122,185,285.69 | 0.00 |
| Vikas Ecotech | 1.0 | 2.40 | 3.00 | 1.00 | 1.41 | 1.42 | 1.37 | 1.40 | 0.72 | 0.01 | 760,866 | 1,053,276.17 | 0.00 |
| Nucleus Soft. | 10.0 | 312.10 | 1,376.00 | 716.00 | 813.05 | 813.05 | 785.05 | 810.50 | 0.92 | 7.40 | 32,931 | 26,492,911.25 | 125.00 |
| Available Fin. | 10.0 | 18.70 | 244.00 | 122.00 | 150.05 | 160.02 | 150.55 | 155.00 | 1.24 | 1.90 | 2,007 | 310,275.85 | 0.00 |
| RRIL | 5.0 | 6.60 | 23.00 | 14.00 | 16.77 | 17.00 | 16.80 | 16.97 | 0.71 | 0.12 | 4,231 | 72,499.75 | 0.00 |