| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cochin Shipyard | 5.0 | 219.40 | 2,547.00 | 1,187.00 | 1,742.00 | 1,753.80 | 1,710.60 | 1,718.00 | 0.89 | 15.40 | 1,943,753 | 3,382,580,246.90 | 195.00 |
| Coastal Corporat | 2.0 | 44.90 | 61.00 | 30.00 | 57.20 | 58.41 | 55.25 | 57.50 | 0.54 | 0.31 | 104,720 | 5,929,137.16 | 11.00 |
| JK Paper | 10.0 | 269.70 | 444.00 | 295.00 | 360.55 | 375.20 | 358.00 | 368.20 | 2.21 | 7.95 | 172,341 | 62,204,916.30 | 50.00 |
| Veljan Denison | 10.0 | 510.10 | 1,452.00 | 752.00 | 1,055.00 | 1,078.00 | 979.00 | 1,077.00 | 3.78 | 39.20 | 405 | 421,371.20 | 85.00 |
| Intl. Conveyors | 1.0 | 61.10 | 114.00 | 60.00 | 81.00 | 82.80 | 76.47 | 82.25 | 5.98 | 4.64 | 67,775 | 5,248,659.14 | 75.00 |
| Indian Metals | 10.0 | 460.60 | 1,675.00 | 551.00 | 1,509.80 | 1,520.10 | 1,491.00 | 1,433.20 | 4.62 | 69.40 | 496,050 | 771,599,101.00 | 200.00 |
| Pun. & Sind Bank | 10.0 | 18.40 | 34.00 | 20.00 | 25.00 | 25.25 | 24.76 | 25.00 | 0.28 | 0.07 | 1,129,996 | 28,237,818.57 | 0.00 |
| Pilani Invest. | 10.0 | 14,557.30 | 5,976.00 | 4,000.00 | 4,758.60 | 4,790.00 | 4,650.00 | 4,753.30 | 0.77 | 36.10 | 1,715 | 8,052,571.30 | 150.00 |
| Karnataka Bank | 10.0 | 319.70 | 271.00 | 169.00 | 269.60 | 273.70 | 262.47 | 272.60 | 1.49 | 3.99 | 3,691,889 | 984,674,104.86 | 50.00 |
| Balu Forge | 10.0 | 111.60 | 784.00 | 341.00 | 549.00 | 569.90 | 504.30 | 560.15 | 3.46 | 18.75 | 1,947,780 | 1,031,033,004.40 | 2.00 |