| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ishan Dyes | 10.0 | 53.60 | 84.00 | 35.00 | 60.25 | 63.50 | 60.05 | 61.09 | 1.91 | 1.19 | 16,541 | 1,027,691.32 | 0.00 |
| Asian Star Co. | 10.0 | 658.70 | 666.00 | 555.00 | 672.00 | 698.00 | 622.55 | 630.10 | 1.20 | 7.50 | 13 | 8,298.65 | 15.00 |
| Shri Krishna | 10.0 | 31.70 | 55.00 | 30.00 | 49.89 | 49.89 | 40.70 | 42.42 | 1.69 | 0.73 | 8,200 | 364,345.85 | 0.00 |
| Om Infra | 1.0 | 81.00 | 147.00 | 72.00 | 94.00 | 96.00 | 90.10 | 94.59 | 2.05 | 1.90 | 82,141 | 7,560,949.09 | 40.00 |
| PTC Industries | 10.0 | 898.40 | 19,440.00 | 11,918.00 | 16,068.00 | 16,487.00 | 15,670.00 | 16,045.00 | 0.14 | 23.00 | 12,984 | 206,797,323.00 | 0.00 |
| TCS | 1.0 | 234.10 | 3,630.00 | 2,346.00 | 2,494.00 | 2,498.30 | 2,438.00 | 2,431.00 | 1.73 | 42.90 | 3,970,446 | 9,808,881,103.10 | 11,000.00 |
| ICICI Bank | 2.0 | 461.80 | 1,494.00 | 1,188.00 | 1,264.30 | 1,282.20 | 1,259.00 | 1,272.20 | 0.70 | 8.80 | 17,740,110 | 22,435,414,841.10 | 600.00 |
| IDBI Bank | 10.0 | 54.20 | 118.00 | 61.00 | 76.10 | 76.48 | 75.41 | 74.82 | 1.40 | 1.06 | 9,367,356 | 712,304,821.73 | 21.00 |
| Oil India | 10.0 | 298.20 | 524.00 | 385.00 | 487.00 | 490.80 | 485.40 | 476.00 | 3.02 | 14.80 | 4,736,274 | 2,327,486,158.50 | 115.00 |
| Power Grid Corpn | 10.0 | 105.90 | 325.00 | 250.00 | 314.00 | 323.90 | 315.95 | 318.70 | 0.11 | 0.35 | 9,521,058 | 3,027,123,081.30 | 90.00 |