| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Optiemus Infra. | 10.0 | 76.50 | 713.00 | 290.00 | 415.05 | 439.95 | 405.15 | 430.40 | 3.51 | 14.60 | 107,847 | 44,566,403.70 | 0.00 |
| Ugar Sugar Works | 1.0 | 15.10 | 52.00 | 33.00 | 44.25 | 45.50 | 42.60 | 43.27 | 1.50 | 0.66 | 1,465,631 | 65,869,753.02 | 0.00 |
| Goodluck India | 2.0 | 391.60 | 1,353.00 | 686.00 | 1,272.40 | 1,320.00 | 1,227.90 | 1,295.20 | 3.23 | 40.55 | 64,799 | 80,890,098.75 | 200.00 |
| Poonawalla Fin | 2.0 | 140.20 | 570.00 | 363.00 | 423.05 | 444.30 | 411.20 | 433.05 | 3.80 | 15.85 | 949,983 | 396,117,872.05 | 0.00 |
| Shilpa Medicare | 1.0 | 137.50 | 502.00 | 260.00 | 410.65 | 425.95 | 400.90 | 419.60 | 3.18 | 12.95 | 336,460 | 137,713,838.40 | 100.00 |
| Tinna Rubber | 10.0 | 147.00 | 1,070.00 | 529.00 | 724.90 | 787.90 | 698.40 | 774.50 | 7.61 | 54.80 | 15,723 | 11,261,721.85 | 40.00 |
| A.K.Capital Serv | 10.0 | 785.30 | 1,790.00 | 980.00 | 1,572.00 | 1,688.00 | 1,525.05 | 1,600.00 | 1.73 | 27.25 | 353 | 552,330.80 | 380.00 |
| Relaxo Footwear | 1.0 | 84.70 | 531.00 | 237.00 | 300.15 | 305.00 | 297.00 | 300.20 | 0.71 | 2.11 | 92,355 | 27,634,420.08 | 300.00 |
| ACS Tech | 10.0 | 16.70 | 46.00 | 3.00 | 38.70 | 38.70 | 37.90 | 37.52 | 1.13 | 0.43 | 22,428 | 850,695.00 | 0.00 |
| Sterling Tools | 2.0 | 137.80 | 393.00 | 157.00 | 245.07 | 252.87 | 240.52 | 250.50 | 3.15 | 7.66 | 80,622 | 19,855,735.38 | 100.00 |