| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kothari Products | 10.0 | 176.10 | 109.00 | 58.00 | 73.25 | 74.00 | 71.65 | 73.64 | 2.55 | 1.83 | 4,470 | 322,970.37 | 0.00 |
| La Opala RG | 2.0 | 72.20 | 286.00 | 163.00 | 181.41 | 181.41 | 175.35 | 179.75 | 0.57 | 1.02 | 60,990 | 10,843,172.65 | 375.00 |
| Piccadily Agro | 10.0 | 91.60 | 805.00 | 483.00 | 618.85 | 623.90 | 602.30 | 621.70 | 2.38 | 14.45 | 253,193 | 154,504,841.40 | 0.00 |
| Genus Power | 1.0 | 61.60 | 430.00 | 211.00 | 318.00 | 322.00 | 298.05 | 318.50 | 2.07 | 6.45 | 954,764 | 293,862,230.16 | 245.00 |
| Premco Global | 10.0 | 269.20 | 685.00 | 380.00 | 400.00 | 431.60 | 421.65 | 431.00 | 0.16 | 0.70 | 199 | 85,468.40 | 450.00 |
| Kellton Tech | 1.0 | 5.60 | 33.00 | 13.00 | 15.61 | 15.90 | 15.36 | 15.66 | 1.42 | 0.22 | 2,524,368 | 39,164,873.81 | 0.00 |
| Asian Energy | 10.0 | 90.50 | 392.00 | 230.00 | 320.00 | 324.20 | 315.00 | 322.65 | 1.54 | 4.88 | 161,939 | 51,448,568.59 | 10.00 |
| HDFC Bank | 1.0 | 362.70 | 1,020.00 | 727.00 | 772.60 | 786.60 | 762.25 | 777.50 | 0.75 | 5.80 | 47,998,755 | 36,976,352,716.85 | 1,550.00 |
| NRB Bearings | 2.0 | 92.90 | 313.00 | 208.00 | 289.00 | 297.40 | 280.41 | 292.45 | 2.97 | 8.43 | 71,544 | 20,355,727.13 | 340.00 |
| DB Intl.Stock | 2.0 | 20.60 | 36.00 | 24.00 | 27.55 | 27.79 | 26.80 | 27.71 | 0.58 | 0.16 | 4,348 | 118,949.07 | 0.00 |