| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sarla Performanc | 1.0 | 60.10 | 128.00 | 65.00 | 90.10 | 96.15 | 88.50 | 94.46 | 4.25 | 3.85 | 83,757 | 7,557,485.31 | 200.00 |
| JSW Steel | 1.0 | 340.90 | 1,306.00 | 935.00 | 1,278.00 | 1,287.90 | 1,250.40 | 1,268.00 | 0.28 | 3.50 | 1,366,233 | 1,720,742,639.00 | 280.00 |
| Thermax | 2.0 | 340.90 | 4,304.00 | 2,744.00 | 4,077.60 | 4,204.80 | 3,922.50 | 4,171.80 | 2.31 | 94.20 | 273,294 | 1,102,707,938.90 | 700.00 |
| 21st Cent. Mgmt. | 10.0 | 34.80 | 76.00 | 29.00 | 37.25 | 37.25 | 35.69 | 36.69 | 0.30 | 0.11 | 744 | 26,832.54 | 0.00 |
| Cheviot Company | 10.0 | 1,195.40 | 1,298.00 | 900.00 | 1,185.60 | 1,245.00 | 1,110.00 | 1,213.50 | 3.48 | 40.80 | 5,984 | 6,911,196.85 | 50.00 |
| Venus Remedies | 10.0 | 467.20 | 1,119.00 | 295.00 | 998.90 | 998.90 | 923.45 | 980.50 | 1.35 | 13.10 | 40,239 | 38,448,544.85 | 0.00 |
| Sh. Bajrang All. | 10.0 | 92.60 | 250.00 | 130.00 | 172.25 | 174.30 | 162.00 | 170.45 | 0.03 | 0.05 | 464 | 77,807.30 | 0.00 |
| The Invest.Trust | 10.0 | 88.00 | 184.00 | 84.00 | 108.39 | 109.90 | 105.00 | 106.00 | 0.15 | 0.16 | 5,924 | 631,732.05 | 0.00 |
| Faze Three | 10.0 | 153.10 | 747.00 | 325.00 | 444.05 | 460.00 | 442.00 | 451.50 | 1.68 | 7.45 | 6,381 | 2,849,089.25 | 0.00 |
| Sanghvi Movers | 1.0 | 134.60 | 413.00 | 221.00 | 321.10 | 328.00 | 308.71 | 321.80 | 0.59 | 1.90 | 313,945 | 99,613,909.62 | 200.00 |