| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Capital Trust | 10.0 | 24.60 | 69.00 | 11.00 | 13.30 | 13.30 | 13.39 | 13.13 | 1.94 | 0.26 | 3,214 | 43,150.42 | 0.00 |
| R S Software (I) | 5.0 | 25.30 | 91.00 | 22.00 | 36.70 | 38.40 | 38.63 | 36.70 | 5.00 | 1.93 | 16,640 | 642,803.20 | 0.00 |
| Hindustan Copper | 5.0 | 30.90 | 759.00 | 198.00 | 540.00 | 544.50 | 532.05 | 537.40 | 0.48 | 2.55 | 4,384,552 | 2,371,256,530.05 | 29.00 |
| Butterfly Gan Ap | 10.0 | 194.70 | 844.00 | 567.00 | 605.30 | 627.95 | 593.60 | 616.80 | 3.03 | 18.15 | 8,818 | 5,274,718.55 | 0.00 |
| Zodiac Cloth. Co | 10.0 | 63.40 | 124.00 | 59.00 | 78.00 | 80.59 | 77.13 | 78.20 | 0.42 | 0.33 | 6,233 | 487,856.79 | 0.00 |
| Mayur Uniquoters | 5.0 | 233.30 | 629.00 | 448.00 | 555.00 | 578.15 | 545.00 | 566.70 | 3.18 | 17.45 | 34,616 | 19,034,415.65 | 100.00 |
| AksharChem (I) | 10.0 | 326.30 | 331.00 | 143.00 | 198.99 | 209.00 | 193.00 | 197.54 | 0.85 | 1.69 | 2,647 | 533,693.60 | 8.00 |
| Vishnu Chemicals | 2.0 | 121.90 | 618.00 | 418.00 | 609.00 | 631.00 | 575.25 | 617.35 | 3.90 | 23.20 | 108,972 | 63,987,201.45 | 15.00 |
| Country Club Hos | 2.0 | 22.40 | 21.00 | 10.00 | 14.34 | 15.69 | 13.93 | 13.98 | 0.71 | 0.10 | 21,037 | 296,154.27 | 0.00 |
| Mangalam Organic | 10.0 | 348.70 | 654.00 | 352.00 | 471.90 | 547.70 | 450.90 | 537.00 | 17.65 | 80.55 | 4,093 | 1,862,778.20 | 0.00 |