| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pioneer Invest | 10.0 | 112.00 | 134.00 | 55.00 | 108.84 | 114.40 | 102.96 | 109.90 | 1.85 | 2.00 | 2,068 | 216,900.60 | 0.00 |
| Pasupati Acrylon | 10.0 | 42.90 | 66.00 | 40.00 | 50.01 | 52.80 | 50.01 | 51.52 | 3.37 | 1.68 | 59,034 | 2,930,432.56 | 0.00 |
| Man Industries | 5.0 | 237.00 | 568.00 | 250.00 | 535.00 | 538.60 | 514.35 | 535.15 | 1.61 | 8.50 | 242,978 | 126,707,303.75 | 0.00 |
| SBI | 1.0 | 555.40 | 1,235.00 | 755.00 | 1,063.60 | 1,089.10 | 1,063.60 | 1,068.40 | 0.00 | 0.05 | 14,269,539 | 15,262,134,052.95 | 1,590.00 |
| Shreyans Inds. | 10.0 | 317.70 | 268.00 | 123.00 | 169.01 | 174.40 | 165.01 | 166.36 | 2.01 | 3.41 | 12,254 | 2,092,644.34 | 50.00 |
| ICDS | 10.0 | 19.70 | 68.00 | 36.00 | 46.52 | 48.84 | 46.52 | 48.10 | 3.40 | 1.58 | 531 | 25,616.50 | 0.00 |
| Rajshree Sugars | 10.0 | 73.30 | 53.00 | 23.00 | 35.14 | 35.92 | 35.01 | 35.08 | 0.11 | 0.04 | 179,948 | 6,351,604.26 | 0.00 |
| Ruby Mills | 5.0 | 195.60 | 269.00 | 170.00 | 237.00 | 239.98 | 235.00 | 237.24 | 0.19 | 0.45 | 9,315 | 2,189,556.04 | 35.00 |
| Advani Hotels. | 2.0 | 8.10 | 69.00 | 47.00 | 54.25 | 55.50 | 54.10 | 55.15 | 1.66 | 0.90 | 37,908 | 2,053,759.04 | 95.00 |
| Hind Rectifiers | 2.0 | 55.50 | 1,051.00 | 440.00 | 951.40 | 968.80 | 915.75 | 941.40 | 0.03 | 0.30 | 74,374 | 69,585,821.10 | 100.00 |