| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IL&FS Inv.Manag. | 2.0 | 3.50 | 11.00 | 6.00 | 7.80 | 8.16 | 7.80 | 7.99 | 0.12 | 0.01 | 103,286 | 824,404.82 | 14.00 |
| Hind.Oil Explor. | 10.0 | 92.70 | 194.00 | 118.00 | 158.00 | 162.84 | 153.81 | 161.83 | 2.04 | 3.23 | 1,123,956 | 179,083,959.93 | 0.00 |
| Suryalata Spg. | 10.0 | 601.40 | 392.00 | 280.00 | 337.35 | 367.85 | 337.35 | 362.65 | 5.27 | 18.15 | 1,435 | 487,676.75 | 20.00 |
| Finkurve Fin. | 1.0 | 23.40 | 137.00 | 49.00 | 71.70 | 75.00 | 71.70 | 72.72 | 0.78 | 0.56 | 42,439 | 3,061,179.01 | 0.00 |
| Century Extrus. | 1.0 | 11.00 | 35.00 | 16.00 | 21.68 | 22.06 | 21.25 | 21.28 | 2.03 | 0.44 | 73,727 | 1,598,040.51 | 0.00 |
| Godrej Industrie | 1.0 | 52.70 | 1,392.00 | 744.00 | 950.00 | 999.00 | 949.05 | 966.60 | 0.79 | 7.55 | 82,446 | 79,402,874.80 | 0.00 |
| Shriram Finance | 2.0 | 447.70 | 1,108.00 | 566.00 | 942.00 | 969.00 | 942.00 | 960.45 | 2.46 | 23.10 | 5,990,764 | 5,589,015,148.55 | 540.00 |
| TCPL Packaging | 10.0 | 740.20 | 4,450.00 | 2,205.00 | 2,650.00 | 2,800.10 | 2,636.40 | 2,728.20 | 2.72 | 72.30 | 1,869 | 4,988,861.50 | 300.00 |
| T T | 1.0 | 4.30 | 17.00 | 7.00 | 8.04 | 8.34 | 7.64 | 7.65 | 4.85 | 0.39 | 7,360 | 58,837.74 | 5.00 |
| Dhanuka Agritech | 2.0 | 342.30 | 1,960.00 | 890.00 | 1,087.80 | 1,115.00 | 1,072.10 | 1,096.70 | 1.58 | 17.05 | 43,373 | 46,327,793.05 | 100.00 |